AEM SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-24 | AWX.SI | SGD | $1.5300 | $1.5200 | $1.5600 | $1.5300 | $1.5400 | 2,773,300 | |
| 2025-01-23 | AWX.SI | SGD | $1.5600 | $1.5400 | $1.5800 | $1.5500 | $1.5600 | 2,299,500 | |
| 2025-01-22 | AWX.SI | SGD | $1.5500 | $1.5400 | $1.5900 | $1.5500 | $1.5600 | 3,252,500 | |
| 2025-01-21 | AWX.SI | SGD | $1.5400 | $1.5400 | $1.5800 | $1.5400 | $1.5500 | 2,708,400 | |
| 2025-01-20 | AWX.SI | SGD | $1.5600 | $1.5600 | $1.6100 | $1.5600 | $1.5700 | 4,207,000 | |
| 2025-01-17 | AWX.SI | SGD | $1.5600 | $1.5500 | $1.5900 | $1.5600 | $1.5700 | 2,021,800 | |
| 2025-01-16 | AWX.SI | SGD | $1.5600 | $1.5200 | $1.5800 | $1.5500 | $1.5700 | 4,324,200 | |
| 2025-01-15 | AWX.SI | SGD | $1.5000 | $1.5000 | $1.5700 | $1.5000 | $1.5100 | 4,187,300 | |
| 2025-01-14 | AWX.SI | SGD | $1.5500 | $1.5400 | $1.5900 | $1.5500 | $1.5600 | 4,377,200 | |
| 2025-01-13 | AWX.SI | SGD | $1.5500 | $1.5400 | $1.6200 | $1.5500 | $1.5600 | 3,999,600 | |
| 2025-01-10 | AWX.SI | SGD | $1.6200 | $1.6100 | $1.6600 | $1.6100 | $1.6200 | 4,728,200 | |
| 2025-01-09 | AWX.SI | SGD | $1.6400 | $1.6300 | $1.7500 | $1.6400 | $1.6600 | 9,832,300 | |
| 2025-01-08 | AWX.SI | SGD | $1.7500 | $1.6700 | $1.7700 | $1.7500 | $1.7600 | 7,646,700 | |
| 2025-01-07 | AWX.SI | SGD | $1.7100 | $1.6100 | $1.7100 | $1.7000 | $1.7100 | 6,796,100 | |
| 2025-01-06 | AWX.SI | SGD | $1.6200 | $1.5500 | $1.6300 | $1.6200 | $1.6300 | 6,670,700 | |
| 2025-01-03 | AWX.SI | SGD | $1.5400 | $1.4500 | $1.5500 | $1.5300 | $1.5400 | 6,599,300 | |
| 2025-01-02 | AWX.SI | SGD | $1.4500 | $1.4300 | $1.4700 | $1.4500 | $1.4600 | 3,617,000 | |
| 2024-12-31 | AWX.SI | SGD | $1.4400 | $1.4000 | $1.4500 | $1.4400 | $1.4500 | 4,755,300 | |
| 2024-12-30 | AWX.SI | SGD | $1.4000 | $1.3800 | $1.4100 | $1.3900 | $1.4000 | 2,500,300 | |
| 2024-12-27 | AWX.SI | SGD | $1.3800 | $1.3600 | $1.3900 | $1.3700 | $1.3800 | 3,281,800 | |
| 2024-12-26 | AWX.SI | SGD | $1.3700 | $1.3400 | $1.3800 | $1.3700 | $1.3800 | 5,993,100 | |
| 2024-12-24 | AWX.SI | SGD | $1.3400 | $1.3300 | $1.3600 | $1.3300 | $1.3400 | 3,787,600 | |
| 2024-12-23 | AWX.SI | SGD | $1.3300 | $1.2800 | $1.3400 | $1.3200 | $1.3400 | 4,229,700 | |
| 2024-12-20 | AWX.SI | SGD | $1.2900 | $1.2800 | $1.3200 | $1.2900 | $1.3000 | 3,713,300 | |
| 2024-12-19 | AWX.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 5,798,800 | |
| 2024-12-18 | AWX.SI | SGD | $1.3400 | $1.3400 | $1.3800 | $1.3400 | $1.3500 | 2,808,200 | |
| 2024-12-17 | AWX.SI | SGD | $1.3800 | $1.3500 | $1.4000 | $1.3700 | $1.3800 | 4,601,200 | |
| 2024-12-16 | AWX.SI | SGD | $1.3600 | $1.3500 | $1.3800 | $1.3600 | $1.3700 | 2,170,600 | |
| 2024-12-13 | AWX.SI | SGD | $1.3700 | $1.3300 | $1.3800 | $1.3600 | $1.3700 | 3,241,900 | |
| 2024-12-12 | AWX.SI | SGD | $1.3400 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 2,825,200 | |
| 2024-12-11 | AWX.SI | SGD | $1.3400 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 1,510,300 | |
| 2024-12-10 | AWX.SI | SGD | $1.3600 | $1.3400 | $1.3700 | $1.3500 | $1.3700 | 2,998,500 | |
| 2024-12-09 | AWX.SI | SGD | $1.3700 | $1.3600 | $1.3900 | $1.3600 | $1.3700 | 2,316,500 | |
| 2024-12-06 | AWX.SI | SGD | $1.3900 | $1.3800 | $1.4100 | $1.3800 | $1.3900 | 2,111,200 | |
| 2024-12-05 | AWX.SI | SGD | $1.3900 | $1.3900 | $1.4200 | $1.3900 | $1.4000 | 4,286,400 | |
| 2024-12-04 | AWX.SI | SGD | $1.3900 | $1.3700 | $1.3900 | $1.3900 | $1.4000 | 1,635,500 | |
| 2024-12-03 | AWX.SI | SGD | $1.3800 | $1.3400 | $1.3900 | $1.3800 | $1.3900 | 3,720,300 | |
| 2024-12-02 | AWX.SI | SGD | $1.3400 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 1,770,800 | |
| 2024-11-29 | AWX.SI | SGD | $1.3200 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 1,609,800 | |
| 2024-11-28 | AWX.SI | SGD | $1.3400 | $1.3200 | $1.3500 | $1.3300 | $1.3400 | 1,564,200 | |
| 2024-11-27 | AWX.SI | SGD | $1.3400 | $1.3300 | $1.3600 | $1.3300 | $1.3400 | 2,202,800 | |
| 2024-11-26 | AWX.SI | SGD | $1.3400 | $1.3100 | $1.3400 | $1.3300 | $1.3400 | 2,684,346 | |
| 2024-11-25 | AWX.SI | SGD | $1.3200 | $1.3200 | $1.3700 | $1.3200 | $0.0000 | 14,017,865 | |
| 2024-11-22 | AWX.SI | SGD | $1.3800 | $1.3700 | $1.4000 | $1.3800 | $1.3900 | 2,261,600 | |
| 2024-11-21 | AWX.SI | SGD | $1.3900 | $1.3800 | $1.4100 | $1.3900 | $1.4000 | 2,439,300 | |
| 2024-11-20 | AWX.SI | SGD | $1.4000 | $1.3900 | $1.4300 | $1.3900 | $1.4000 | 2,367,800 | |
| 2024-11-19 | AWX.SI | SGD | $1.4300 | $1.3800 | $1.4500 | $1.4200 | $1.4300 | 4,443,900 | |
| 2024-11-18 | AWX.SI | SGD | $1.3800 | $1.3700 | $1.3900 | $1.3700 | $1.3800 | 1,403,700 | |
| 2024-11-15 | AWX.SI | SGD | $1.3900 | $1.3600 | $1.4100 | $1.3800 | $1.3900 | 1,678,200 | |
| 2024-11-14 | AWX.SI | SGD | $1.3900 | $1.3300 | $1.4100 | $1.3800 | $1.3900 | 5,361,200 |