AEM SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | AWX.SI | SGD | $2.0400 | $1.8800 | $2.0400 | $2.0300 | $2.0400 | 13,442,100 | |
| 2025-10-02 | AWX.SI | SGD | $1.9200 | $1.8600 | $1.9300 | $1.9100 | $1.9200 | 8,075,200 | |
| 2025-10-01 | AWX.SI | SGD | $1.8300 | $1.8100 | $1.8500 | $1.8300 | $1.8400 | 2,871,500 | |
| 2025-09-30 | AWX.SI | SGD | $1.8200 | $1.7500 | $1.8600 | $1.8200 | $1.8300 | 5,973,000 | |
| 2025-09-29 | AWX.SI | SGD | $1.7900 | $1.7700 | $1.8200 | $1.7800 | $1.7900 | 3,205,700 | |
| 2025-09-26 | AWX.SI | SGD | $1.8100 | $1.8000 | $1.8700 | $1.8100 | $1.8200 | 5,496,700 |