AEM SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | AWX.SI | SGD | $3.8600 | $3.7800 | $3.8700 | $3.8600 | $3.8700 | 1,046,100 | |
| 2023-07-03 | AWX.SI | SGD | $3.8100 | $3.7400 | $3.8600 | $3.8100 | $3.8200 | 2,451,400 | |
| 2023-06-30 | AWX.SI | SGD | $3.7100 | $3.7000 | $3.8200 | $3.7100 | $3.7200 | 1,261,800 | |
| 2023-06-28 | AWX.SI | SGD | $3.7400 | $3.5900 | $3.7600 | $3.7300 | $3.7500 | 2,757,900 | |
| 2023-06-27 | AWX.SI | SGD | $3.5600 | $3.5300 | $3.6100 | $3.5600 | $3.5800 | 1,423,700 | |
| 2023-06-26 | AWX.SI | SGD | $3.6100 | $3.6100 | $3.6800 | $3.6100 | $3.6300 | 1,053,300 | |
| 2023-06-23 | AWX.SI | SGD | $3.6200 | $3.6100 | $3.6700 | $3.6200 | $3.6300 | 785,900 | |
| 2023-06-22 | AWX.SI | SGD | $3.6800 | $3.5300 | $3.6900 | $3.6700 | $3.6900 | 2,564,500 | |
| 2023-06-21 | AWX.SI | SGD | $3.6900 | $3.6800 | $3.8500 | $3.6800 | $3.6900 | 3,798,200 | |
| 2023-06-20 | AWX.SI | SGD | $3.8800 | $3.8700 | $3.9700 | $3.8700 | $3.8900 | 2,196,300 | |
| 2023-06-19 | AWX.SI | SGD | $3.9700 | $3.9500 | $4.0200 | $3.9700 | $3.9800 | 1,472,600 | |
| 2023-06-16 | AWX.SI | SGD | $3.9500 | $3.9200 | $4.0200 | $3.9500 | $3.9600 | 1,917,900 | |
| 2023-06-15 | AWX.SI | SGD | $3.9600 | $3.8600 | $3.9600 | $3.9500 | $3.9600 | 2,139,200 | |
| 2023-06-14 | AWX.SI | SGD | $3.8800 | $3.8300 | $3.8900 | $3.8800 | $3.8900 | 2,122,800 | |
| 2023-06-13 | AWX.SI | SGD | $3.8000 | $3.7600 | $3.8300 | $3.7900 | $3.8100 | 2,169,700 | |
| 2023-06-12 | AWX.SI | SGD | $3.7500 | $3.6700 | $3.7700 | $3.7400 | $3.7500 | 1,459,000 | |
| 2023-06-09 | AWX.SI | SGD | $3.6900 | $3.6300 | $3.7400 | $3.6900 | $3.7000 | 2,894,926 | |
| 2023-06-08 | AWX.SI | SGD | $3.6100 | $3.5800 | $3.6600 | $3.6100 | $3.6200 | 774,900 | |
| 2023-06-07 | AWX.SI | SGD | $3.6500 | $3.6100 | $3.6900 | $3.6500 | $3.6600 | 1,323,800 | |
| 2023-06-06 | AWX.SI | SGD | $3.6200 | $3.5800 | $3.7100 | $3.6200 | $3.6300 | 1,570,100 | |
| 2023-06-05 | AWX.SI | SGD | $3.6800 | $3.6300 | $3.7200 | $3.6700 | $3.6800 | 2,226,300 | |
| 2023-06-01 | AWX.SI | SGD | $3.6600 | $3.6300 | $3.6900 | $3.6600 | $3.6700 | 1,878,400 | |
| 2023-05-31 | AWX.SI | SGD | $3.6000 | $3.5500 | $3.6300 | $3.6000 | $3.6100 | 1,668,200 | |
| 2023-05-30 | AWX.SI | SGD | $3.6400 | $3.5700 | $3.6500 | $3.6400 | $3.6500 | 1,677,000 | |
| 2023-05-29 | AWX.SI | SGD | $3.6100 | $3.5400 | $3.7500 | $3.6100 | $3.6200 | 4,932,700 | |
| 2023-05-26 | AWX.SI | SGD | $3.4900 | $3.4300 | $3.5600 | $3.4800 | $3.4900 | 3,414,400 | |
| 2023-05-25 | AWX.SI | SGD | $3.4200 | $3.2000 | $3.5500 | $3.4100 | $3.4300 | 4,995,600 | |
| 2023-05-24 | AWX.SI | SGD | $3.2200 | $3.1300 | $3.2300 | $3.2100 | $3.2200 | 1,203,100 | |
| 2023-05-23 | AWX.SI | SGD | $3.1600 | $3.1300 | $3.1900 | $3.1500 | $3.1600 | 1,394,900 | |
| 2023-05-22 | AWX.SI | SGD | $3.1800 | $3.1700 | $3.2700 | $3.1800 | $3.1900 | 1,869,900 | |
| 2023-05-19 | AWX.SI | SGD | $3.2200 | $3.1600 | $3.2700 | $3.2200 | $3.2300 | 1,945,300 | |
| 2023-05-18 | AWX.SI | SGD | $3.1500 | $3.0500 | $3.1600 | $3.1500 | $3.1600 | 1,876,900 | |
| 2023-05-17 | AWX.SI | SGD | XD | $3.0800 | $3.0600 | $3.1400 | $3.0800 | $3.0900 | 1,000,100 |
| 2023-05-16 | AWX.SI | SGD | XD | $3.1500 | $3.1300 | $3.2600 | $3.1400 | $3.1500 | 2,764,000 |
| 2023-05-15 | AWX.SI | SGD | CD | $3.2400 | $3.2200 | $3.3600 | $3.2300 | $3.2400 | 3,561,000 |
| 2023-05-12 | AWX.SI | SGD | CD | $3.3700 | $3.2700 | $3.4700 | $3.3600 | $3.3700 | 3,290,400 |
| 2023-05-11 | AWX.SI | SGD | CD | $3.4500 | $3.4100 | $3.5200 | $3.4400 | $3.4500 | 1,358,400 |
| 2023-05-10 | AWX.SI | SGD | CD | $3.4500 | $3.4200 | $3.5000 | $3.4500 | $3.4600 | 935,700 |
| 2023-05-09 | AWX.SI | SGD | CD | $3.4500 | $3.4200 | $3.5500 | $3.4500 | $3.4600 | 1,395,900 |
| 2023-05-08 | AWX.SI | SGD | CD | $3.5100 | $3.5000 | $3.6200 | $3.5100 | $3.5200 | 2,071,300 |
| 2023-05-05 | AWX.SI | SGD | CD | $3.5800 | $3.5300 | $3.6000 | $3.5700 | $3.5800 | 821,300 |
| 2023-05-04 | AWX.SI | SGD | CD | $3.5900 | $3.5500 | $3.6400 | $3.5800 | $3.5900 | 1,501,400 |
| 2023-05-03 | AWX.SI | SGD | CD | $3.6200 | $3.5700 | $3.7700 | $3.6200 | $3.6300 | 4,022,800 |
| 2023-05-02 | AWX.SI | SGD | CD | $3.6000 | $3.3600 | $3.6500 | $3.6000 | $3.6100 | 4,109,800 |
| 2023-04-28 | AWX.SI | SGD | CD | $3.3800 | $3.2900 | $3.4500 | $3.3800 | $3.3900 | 3,304,800 |
| 2023-04-27 | AWX.SI | SGD | CD | $3.2800 | $3.2500 | $3.3200 | $3.2800 | $3.2900 | 1,173,000 |
| 2023-04-26 | AWX.SI | SGD | CD | $3.2900 | $3.2800 | $3.3300 | $3.2900 | $3.3100 | 759,700 |
| 2023-04-25 | AWX.SI | SGD | CD | $3.2900 | $3.2700 | $3.3000 | $3.2800 | $3.2900 | 1,014,100 |
| 2023-04-24 | AWX.SI | SGD | CD | $3.3200 | $3.2700 | $3.3400 | $3.3100 | $3.3200 | 971,000 |
| 2023-04-21 | AWX.SI | SGD | CD | $3.3000 | $3.2600 | $3.3100 | $3.2900 | $3.3000 | 475,200 |