AEM SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | AWX.SI | SGD | CD | $3.2800 | $3.2500 | $3.3300 | $3.2700 | $3.2900 | 1,124,000 |
| 2023-04-19 | AWX.SI | SGD | CD | $3.3000 | $3.2600 | $3.3300 | $3.3000 | $3.3100 | 1,151,100 |
| 2023-04-18 | AWX.SI | SGD | CD | $3.3100 | $3.2500 | $3.3500 | $3.3000 | $3.3200 | 1,084,500 |
| 2023-04-17 | AWX.SI | SGD | CD | $3.2900 | $3.2800 | $3.3600 | $3.2900 | $3.3000 | 847,800 |
| 2023-04-14 | AWX.SI | SGD | CD | $3.3300 | $3.3000 | $3.3800 | $3.3300 | $3.3400 | 1,310,600 |
| 2023-04-13 | AWX.SI | SGD | CD | $3.3200 | $3.3000 | $3.3700 | $3.3100 | $3.3200 | 1,002,800 |
| 2023-04-12 | AWX.SI | SGD | CD | $3.3300 | $3.2700 | $3.3500 | $3.3300 | $3.3400 | 858,100 |
| 2023-04-11 | AWX.SI | SGD | CD | $3.3200 | $3.3000 | $3.3700 | $3.3200 | $3.3400 | 891,800 |
| 2023-04-10 | AWX.SI | SGD | CD | $3.3800 | $3.3000 | $3.4000 | $3.3700 | $3.3800 | 889,500 |
| 2023-04-06 | AWX.SI | SGD | CD | $3.3200 | $3.2700 | $3.3200 | $3.3100 | $3.3200 | 1,118,600 |
| 2023-04-05 | AWX.SI | SGD | CD | $3.3000 | $3.2800 | $3.3400 | $3.2900 | $3.3000 | 1,200,900 |
| 2023-04-04 | AWX.SI | SGD | CD | $3.3200 | $3.2600 | $3.3300 | $3.3100 | $3.3200 | 1,449,900 |
| 2023-04-03 | AWX.SI | SGD | CD | $3.2500 | $3.1900 | $3.2800 | $3.2500 | $3.2600 | 2,834,200 |
| 2023-03-31 | AWX.SI | SGD | CD | $3.1800 | $3.1300 | $3.2200 | $3.1800 | $3.1900 | 2,735,600 |
| 2023-03-30 | AWX.SI | SGD | CD | $3.1600 | $3.0500 | $3.1800 | $3.1500 | $3.1600 | 4,553,000 |
| 2023-03-29 | AWX.SI | SGD | CD | $3.0000 | $2.9600 | $3.0000 | $2.9900 | $3.0000 | 588,900 |
| 2023-03-28 | AWX.SI | SGD | CD | $2.9800 | $2.9400 | $3.0100 | $2.9600 | $2.9800 | 889,800 |
| 2023-03-27 | AWX.SI | SGD | CD | $2.9700 | $2.9500 | $3.0000 | $2.9700 | $2.9800 | 1,325,000 |
| 2023-03-24 | AWX.SI | SGD | CD | $2.9500 | $2.8700 | $2.9600 | $2.9400 | $2.9500 | 2,468,500 |
| 2023-03-23 | AWX.SI | SGD | CD | $2.8600 | $2.8300 | $2.8700 | $2.8500 | $2.8700 | 1,067,200 |
| 2023-03-22 | AWX.SI | SGD | CD | $2.8600 | $2.8200 | $2.8800 | $2.8500 | $2.8600 | 1,089,400 |
| 2023-03-21 | AWX.SI | SGD | CD | $2.8200 | $2.8100 | $2.9700 | $2.8200 | $2.8300 | 3,044,000 |
| 2023-03-20 | AWX.SI | SGD | CD | $2.9400 | $2.9200 | $3.0200 | $2.9300 | $2.9400 | 836,700 |
| 2023-03-17 | AWX.SI | SGD | CD | $2.9900 | $2.9700 | $3.0400 | $2.9900 | $3.0000 | 1,753,300 |
| 2023-03-16 | AWX.SI | SGD | CD | $2.9500 | $2.8800 | $2.9900 | $2.9500 | $2.9600 | 1,633,900 |
| 2023-03-15 | AWX.SI | SGD | CD | $2.9000 | $2.9000 | $2.9700 | $2.9000 | $2.9200 | 1,831,200 |
| 2023-03-14 | AWX.SI | SGD | CD | $2.9000 | $2.8400 | $2.9400 | $2.9000 | $2.9100 | 1,674,800 |
| 2023-03-13 | AWX.SI | SGD | CD | $2.9300 | $2.8400 | $2.9600 | $2.9200 | $2.9300 | 2,505,500 |
| 2023-03-10 | AWX.SI | SGD | CD | $2.8800 | $2.8200 | $2.8900 | $2.8700 | $2.8800 | 1,171,000 |
| 2023-03-09 | AWX.SI | SGD | CD | $2.8600 | $2.7800 | $2.8900 | $2.8600 | $2.8700 | 2,265,800 |
| 2023-03-08 | AWX.SI | SGD | CD | $2.7800 | $2.7600 | $2.8400 | $2.7800 | $2.7900 | 2,207,600 |
| 2023-03-07 | AWX.SI | SGD | CD | $2.8400 | $2.8200 | $2.8800 | $2.8400 | $2.8500 | 1,300,100 |
| 2023-03-06 | AWX.SI | SGD | CD | $2.8600 | $2.8000 | $2.8900 | $2.8600 | $2.8700 | 2,514,600 |
| 2023-03-03 | AWX.SI | SGD | CD | $2.7800 | $2.7200 | $2.8100 | $2.7800 | $2.7900 | 2,195,700 |
| 2023-03-02 | AWX.SI | SGD | CD | $2.7900 | $2.7300 | $2.8300 | $2.7800 | $2.7900 | 5,414,300 |
| 2023-03-01 | AWX.SI | SGD | CD | $2.7600 | $2.7000 | $2.8800 | $2.7500 | $2.7600 | 6,770,700 |
| 2023-02-28 | AWX.SI | SGD | CD | $2.8800 | $2.8300 | $3.0500 | $2.8700 | $2.8800 | 6,941,600 |
| 2023-02-27 | AWX.SI | SGD | CD | $3.0500 | $3.0200 | $3.1300 | $3.0500 | $3.0600 | 6,798,000 |
| 2023-02-24 | AWX.SI | SGD | $3.3800 | $3.3400 | $3.4000 | $3.3800 | $3.3900 | 867,700 | |
| 2023-02-23 | AWX.SI | SGD | $3.3800 | $3.3300 | $3.4300 | $3.3700 | $3.3800 | 1,583,700 | |
| 2023-02-22 | AWX.SI | SGD | $3.3200 | $3.3100 | $3.3800 | $3.3200 | $3.3400 | 965,900 | |
| 2023-02-21 | AWX.SI | SGD | $3.3300 | $3.3000 | $3.3600 | $3.3300 | $3.3400 | 518,500 | |
| 2023-02-20 | AWX.SI | SGD | $3.3100 | $3.3100 | $3.3600 | $3.3100 | $3.3200 | 319,700 | |
| 2023-02-17 | AWX.SI | SGD | $3.3400 | $3.3100 | $3.3600 | $3.3400 | $3.3500 | 627,000 | |
| 2023-02-16 | AWX.SI | SGD | $3.3400 | $3.2900 | $3.3600 | $3.3300 | $3.3500 | 1,809,700 | |
| 2023-02-15 | AWX.SI | SGD | $3.2900 | $3.2700 | $3.3400 | $3.2800 | $3.2900 | 602,000 | |
| 2023-02-14 | AWX.SI | SGD | $3.3000 | $3.2700 | $3.3300 | $3.3000 | $3.3100 | 914,500 | |
| 2023-02-13 | AWX.SI | SGD | $3.2800 | $3.2800 | $3.3200 | $3.2800 | $3.2900 | 776,400 | |
| 2023-02-10 | AWX.SI | SGD | $3.3200 | $3.3100 | $3.4300 | $3.3100 | $3.3200 | 2,276,400 | |
| 2023-02-09 | AWX.SI | SGD | $3.4200 | $3.3800 | $3.4300 | $3.4200 | $3.4300 | 799,400 |