Global Testing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | AYN.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.0900 | $1.1900 | 200 | |
| 2026-10-01 | AYN.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.1100 | $1.1300 | 0 | |
| 2026-09-30 | AYN.SI | SGD | $1.1100 | $1.0800 | $1.1100 | $1.0800 | $1.1300 | 36,100 | |
| 2026-09-29 | AYN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0600 | $1.2000 | 0 | |
| 2026-09-28 | AYN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0400 | $1.2000 | 0 | |
| 2026-09-25 | AYN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0900 | $1.2000 | 0 | |
| 2026-09-24 | AYN.SI | SGD | $1.0200 | $0.9850 | $1.2000 | $1.0500 | $1.1900 | 11,800 | |
| 2026-09-23 | AYN.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1000 | $1.2000 | 0 | |
| 2026-09-22 | AYN.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $0.9650 | $1.2000 | 0 | |
| 2026-09-21 | AYN.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.0800 | $1.2000 | 0 | |
| 2026-09-18 | AYN.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.0800 | $1.2000 | 0 | |
| 2026-09-17 | AYN.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.0800 | $1.2000 | 0 | |
| 2026-09-16 | AYN.SI | SGD | $1.2000 | $1.1000 | $1.2000 | $1.0800 | $1.2000 | 1,400 | |
| 2026-09-15 | AYN.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.0700 | $1.2000 | 900 | |
| 2026-09-14 | AYN.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.0700 | $1.1800 | 0 | |
| 2026-09-11 | AYN.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.1200 | $1.2000 | 100 | |
| 2026-09-10 | AYN.SI | SGD | $1.2000 | $1.1100 | $1.2000 | $1.1100 | $1.2000 | 5,100 | |
| 2026-09-09 | AYN.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1100 | $1.2000 | 0 | |
| 2026-09-08 | AYN.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1200 | $1.2000 | 0 | |
| 2026-09-07 | AYN.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1300 | $1.2100 | 6,000 | |
| 2026-09-04 | AYN.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.1200 | $1.2100 | 0 | |
| 2026-09-03 | AYN.SI | SGD | $1.2100 | $1.1300 | $1.2100 | $1.1100 | $1.2100 | 1,600 | |
| 2026-09-02 | AYN.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1300 | $1.1400 | 5,000 | |
| 2026-09-01 | AYN.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.1300 | $1.2100 | 0 | |
| 2026-08-31 | AYN.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.1500 | $1.2100 | 0 | |
| 2026-08-28 | AYN.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.1600 | $1.2100 | 0 | |
| 2026-08-27 | AYN.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.1600 | $1.2100 | 0 | |
| 2026-08-26 | AYN.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $1.1600 | $1.2100 | 1,000 | |
| 2026-08-25 | AYN.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1600 | $1.2100 | 1,000 | |
| 2026-08-24 | AYN.SI | SGD | $1.1600 | $1.1600 | $1.2000 | $1.1600 | $1.2100 | 4,500 | |
| 2026-08-21 | AYN.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1600 | $1.2000 | 0 | |
| 2026-08-20 | AYN.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.1600 | $1.2000 | 20,000 | |
| 2026-08-19 | AYN.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.1600 | $1.2100 | 0 | |
| 2026-08-18 | AYN.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.1600 | $1.2100 | 0 | |
| 2026-08-17 | AYN.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.1600 | $1.2100 | 0 | |
| 2026-08-14 | AYN.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $1.1500 | $1.2200 | 30,000 | |
| 2026-08-13 | AYN.SI | SGD | $1.2100 | $1.2000 | $1.2100 | $1.1500 | $1.2100 | 24,100 | |
| 2026-08-12 | AYN.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.1500 | $1.2100 | 3,300 | |
| 2026-08-11 | AYN.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.2000 | $1.2700 | 16,600 | |
| 2026-08-07 | AYN.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1500 | $1.2800 | 0 | |
| 2026-08-06 | AYN.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1600 | $1.2800 | 0 | |
| 2026-08-05 | AYN.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1500 | $1.2400 | 1,000 | |
| 2026-08-04 | AYN.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1500 | $1.2400 | 500 | |
| 2026-08-03 | AYN.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1500 | $1.2000 | 20,000 | |
| 2026-07-31 | AYN.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1600 | $1.2800 | 1,000 | |
| 2026-07-30 | AYN.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1500 | $1.2700 | 2,000 | |
| 2026-07-29 | AYN.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1500 | $1.2500 | 0 | |
| 2026-07-28 | AYN.SI | SGD | $1.1800 | $1.1500 | $1.1800 | $1.1500 | $1.1800 | 8,700 | |
| 2026-07-27 | AYN.SI | SGD | $1.1600 | $1.1400 | $1.1600 | $1.1500 | $1.2500 | 22,900 | |
| 2026-07-24 | AYN.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.1400 | $1.2500 | 0 |