SGTRADES        
Global Testing

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-03-11 AYN.SI SGD $1.1900 $1.1300 $1.1900 $1.1600 $1.1900 45,400
2026-03-10 AYN.SI SGD $1.1500 $0.0000 $0.0000 $1.1600 $1.1900 0
2026-03-09 AYN.SI SGD $1.1500 $1.1500 $1.1600 $1.1400 $1.1800 1,500
2026-03-06 AYN.SI SGD $1.1600 $0.0000 $0.0000 $1.1700 $1.2400 0
2026-03-05 AYN.SI SGD $1.1600 $1.1600 $1.1900 $1.1800 $1.2000 36,800
2026-03-04 AYN.SI SGD $1.2000 $0.0000 $0.0000 $1.1600 $1.2300 0
2026-03-03 AYN.SI SGD $1.2000 $1.1800 $1.2000 $1.1800 $1.2000 23,800
2026-03-02 AYN.SI SGD $1.1800 $1.1800 $1.2500 $1.1500 $1.1800 9,200
2026-02-27 AYN.SI SGD $1.2200 $1.1500 $1.3100 $1.2000 $1.2200 270,900
2026-02-26 AYN.SI SGD $1.6000 $0.0000 $0.0000 $1.5600 $1.6000 0
2026-02-25 AYN.SI SGD $1.6000 $1.6000 $1.6200 $1.6000 $1.6100 18,000
2026-02-24 AYN.SI SGD $1.6000 $1.5900 $1.6000 $1.6000 $1.6200 11,700
2026-02-23 AYN.SI SGD $1.5800 $1.5800 $1.6200 $1.5800 $1.5900 18,600
2026-02-20 AYN.SI SGD $1.6200 $1.5700 $1.6200 $1.6000 $1.6200 9,800
2026-02-19 AYN.SI SGD $1.5600 $1.5600 $1.5600 $1.5500 $1.6000 1,200
2026-02-16 AYN.SI SGD $1.5500 $1.5500 $1.5500 $1.5500 $1.6000 1,000
2026-02-13 AYN.SI SGD $1.5700 $1.5700 $1.5800 $1.5500 $1.6000 8,000
2026-02-12 AYN.SI SGD $1.6100 $1.6100 $1.6100 $1.5900 $1.6000 4,400
2026-02-11 AYN.SI SGD $1.6100 $1.5800 $1.6100 $1.5900 $1.6100 11,900
2026-02-10 AYN.SI SGD $1.6100 $1.6000 $1.6200 $1.6000 $1.6100 90,300
2026-02-09 AYN.SI SGD $1.5700 $1.5300 $1.5700 $1.5600 $1.5800 111,500
2026-02-06 AYN.SI SGD $1.5300 $1.5300 $1.5300 $1.5200 $1.5300 2,000
2026-02-05 AYN.SI SGD $1.5300 $1.5300 $1.5300 $1.5300 $1.5500 2,500
2026-02-04 AYN.SI SGD $1.5300 $1.5300 $1.5300 $1.5300 $1.5500 5,000
2026-02-03 AYN.SI SGD $1.5500 $1.5500 $1.5500 $1.5300 $1.5600 10,000
2026-02-02 AYN.SI SGD $1.5500 $1.5500 $1.5600 $1.5300 $1.5600 21,700
2026-01-30 AYN.SI SGD $1.5500 $1.5500 $1.5500 $1.5100 $1.5500 6,600
2026-01-29 AYN.SI SGD $1.5500 $1.5400 $1.5500 $1.5300 $1.5500 16,500
2026-01-28 AYN.SI SGD $1.5400 $1.5300 $1.5500 $1.5300 $1.5500 40,700
2026-01-27 AYN.SI SGD $1.5200 $1.4900 $1.5200 $1.4800 $1.5200 10,000
2026-01-26 AYN.SI SGD $1.4800 $1.4800 $1.5100 $1.4800 $1.5000 11,400
2026-01-23 AYN.SI SGD $1.5000 $1.5000 $1.5000 $1.5000 $1.5100 3,500
2026-01-22 AYN.SI SGD $1.5200 $1.4800 $1.5200 $1.4900 $1.5200 7,600
2026-01-21 AYN.SI SGD $1.4800 $0.0000 $0.0000 $1.4700 $1.4800 0
2026-01-20 AYN.SI SGD $1.4800 $1.4600 $1.4800 $1.4500 $1.4900 26,000
2026-01-19 AYN.SI SGD $1.5000 $1.4400 $1.5000 $1.4600 $1.5000 31,800
2026-01-16 AYN.SI SGD $1.4600 $1.4600 $1.4900 $1.4600 $1.5100 34,400
2026-01-15 AYN.SI SGD $1.4600 $1.4600 $1.4700 $1.4700 $1.5300 2,300
2026-01-14 AYN.SI SGD $1.5400 $1.4500 $1.5400 $1.4800 $1.5200 23,500
2026-01-13 AYN.SI SGD $1.4500 $1.4500 $1.4500 $1.4400 $1.4600 2,500
2026-01-12 AYN.SI SGD $1.4500 $1.4200 $1.4500 $1.4500 $1.4700 17,600
2026-01-09 AYN.SI SGD $1.4300 $1.4200 $1.4300 $1.4200 $1.4800 8,100
2026-01-08 AYN.SI SGD $1.4300 $1.4300 $1.4300 $1.4000 $1.4300 7,600
2026-01-07 AYN.SI SGD $1.4500 $1.4200 $1.4900 $1.4500 $1.4600 39,800
2026-01-06 AYN.SI SGD $1.4000 $1.3600 $1.4000 $1.4000 $1.4100 64,300
2026-01-05 AYN.SI SGD $1.3500 $1.3500 $1.3500 $1.3300 $1.3500 8,900
2026-01-02 AYN.SI SGD $1.3300 $1.3300 $1.3300 $1.3500 $1.3700 600
2025-12-31 AYN.SI SGD $1.3300 $1.3300 $1.3300 $1.3300 $1.3600 28,500
2025-12-30 AYN.SI SGD $1.3300 $1.3300 $1.3600 $1.3100 $1.3300 47,100
2025-12-29 AYN.SI SGD $1.3300 $1.3300 $1.3300 $1.3000 $1.3300 5,000