Global Testing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | AYN.SI | SGD | $1.1700 | $1.1500 | $1.2200 | $1.1700 | $1.2800 | 33,700 | |
| 2026-06-09 | AYN.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $1.2200 | $1.2700 | 2,400 | |
| 2026-06-08 | AYN.SI | SGD | $1.2700 | $1.2700 | $1.2800 | $1.2500 | $1.2700 | 5,100 | |
| 2026-06-05 | AYN.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2200 | $1.2500 | 4,300 | |
| 2026-06-04 | AYN.SI | SGD | $1.2500 | $1.2500 | $1.2700 | $1.2300 | $1.2600 | 16,800 | |
| 2026-06-03 | AYN.SI | SGD | $1.2700 | $1.2600 | $1.2700 | $1.2700 | $1.3200 | 17,800 | |
| 2026-06-02 | AYN.SI | SGD | $1.2600 | $1.2600 | $1.3300 | $1.2600 | $1.3300 | 25,300 | |
| 2026-05-29 | AYN.SI | SGD | XE | $1.3500 | $1.3100 | $1.3500 | $1.3000 | $1.3500 | 47,100 |
| 2026-05-28 | AYN.SI | SGD | XE | $1.3100 | $1.2800 | $1.3100 | $1.2800 | $1.3100 | 3,900 |
| 2026-05-26 | AYN.SI | SGD | CE | $1.3200 | $1.3200 | $1.3500 | $1.3000 | $1.3300 | 76,800 |
| 2026-05-25 | AYN.SI | SGD | CE | $1.3100 | $1.3100 | $1.3100 | $1.2800 | $1.3100 | 3,400 |
| 2026-05-22 | AYN.SI | SGD | CE | $1.3100 | $1.2800 | $1.3400 | $1.2800 | $1.3100 | 41,900 |
| 2026-05-21 | AYN.SI | SGD | CE | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $1.3100 | 9,800 |
| 2026-05-20 | AYN.SI | SGD | CE | $1.3000 | $1.3000 | $1.3000 | $1.2900 | $1.3200 | 7,000 |
| 2026-05-19 | AYN.SI | SGD | CE | $1.2900 | $1.2800 | $1.3900 | $1.2900 | $1.3400 | 43,200 |
| 2026-05-18 | AYN.SI | SGD | CE | $1.3900 | $1.3900 | $1.4400 | $1.3600 | $1.4000 | 16,200 |
| 2026-05-15 | AYN.SI | SGD | CE | $1.3900 | $1.3500 | $1.4800 | $1.3800 | $1.4000 | 157,300 |
| 2026-05-14 | AYN.SI | SGD | CE | $1.3400 | $1.3000 | $1.3600 | $1.3200 | $1.3300 | 30,900 |
| 2026-05-13 | AYN.SI | SGD | CE | $1.2800 | $1.2800 | $1.2800 | $1.2800 | $1.3000 | 13,600 |
| 2026-05-12 | AYN.SI | SGD | CE | $1.2800 | $1.2600 | $1.2900 | $1.2600 | $1.2900 | 18,100 |
| 2026-05-11 | AYN.SI | SGD | CE | $1.2500 | $1.2500 | $1.2800 | $1.2500 | $1.2800 | 10,100 |
| 2026-05-08 | AYN.SI | SGD | CE | $1.2800 | $1.2700 | $1.2800 | $1.2700 | $1.3000 | 22,700 |
| 2026-05-07 | AYN.SI | SGD | CE | $1.2800 | $1.2800 | $1.3200 | $1.2800 | $1.3000 | 36,300 |
| 2026-05-06 | AYN.SI | SGD | CE | $1.3000 | $1.2400 | $1.3000 | $1.2800 | $1.3000 | 92,400 |
| 2026-05-05 | AYN.SI | SGD | CE | $1.2200 | $1.2200 | $1.2500 | $1.2100 | $1.2200 | 27,600 |
| 2026-05-04 | AYN.SI | SGD | CE | $1.2100 | $1.2000 | $1.2800 | $1.2200 | $1.2500 | 38,700 |
| 2026-04-30 | AYN.SI | SGD | CE | $1.2800 | $1.2600 | $1.2900 | $1.2600 | $1.2800 | 19,800 |
| 2026-04-29 | AYN.SI | SGD | $1.3100 | $1.2900 | $1.3100 | $1.3100 | $1.3300 | 43,700 | |
| 2026-04-28 | AYN.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3200 | $1.3400 | 43,800 | |
| 2026-04-27 | AYN.SI | SGD | $1.3400 | $1.2800 | $1.3600 | $1.3400 | $1.3600 | 198,400 | |
| 2026-04-24 | AYN.SI | SGD | $1.2300 | $1.1800 | $1.2800 | $1.2300 | $1.2600 | 68,300 | |
| 2026-04-23 | AYN.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1600 | $1.2100 | 0 | |
| 2026-04-22 | AYN.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1600 | $1.2100 | 0 | |
| 2026-04-21 | AYN.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.1500 | $1.2000 | 2,500 | |
| 2026-04-20 | AYN.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1500 | $1.2000 | 1,000 | |
| 2026-04-17 | AYN.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.1500 | $1.1900 | 0 | |
| 2026-04-16 | AYN.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $1.1500 | $1.2000 | 10,100 | |
| 2026-04-15 | AYN.SI | SGD | $1.1500 | $1.1500 | $1.1700 | $1.1500 | $1.1800 | 14,100 | |
| 2026-04-14 | AYN.SI | SGD | $1.1600 | $1.1100 | $1.1600 | $1.1700 | $1.1900 | 23,700 | |
| 2026-04-13 | AYN.SI | SGD | $1.2000 | $1.1600 | $1.2000 | $1.1900 | $1.2000 | 11,400 | |
| 2026-04-10 | AYN.SI | SGD | $1.1500 | $1.1500 | $1.1800 | $1.1200 | $1.1800 | 8,000 | |
| 2026-04-09 | AYN.SI | SGD | $1.1800 | $1.1200 | $1.1800 | $1.1500 | $1.1800 | 24,500 | |
| 2026-04-08 | AYN.SI | SGD | $1.1400 | $1.1200 | $1.1400 | $1.1400 | $1.1800 | 1,100 | |
| 2026-04-07 | AYN.SI | SGD | $1.1400 | $1.1400 | $1.1600 | $1.1200 | $1.1400 | 6,200 | |
| 2026-04-06 | AYN.SI | SGD | $1.1800 | $1.1000 | $1.1900 | $1.1100 | $1.1800 | 46,300 | |
| 2026-04-02 | AYN.SI | SGD | $1.1400 | $1.1400 | $1.1500 | $1.1400 | $1.1800 | 11,600 | |
| 2026-04-01 | AYN.SI | SGD | $1.1400 | $1.1400 | $1.1700 | $1.1400 | $1.1700 | 6,100 | |
| 2026-03-31 | AYN.SI | SGD | $1.1700 | $1.1200 | $1.1700 | $1.1100 | $1.1900 | 4,100 | |
| 2026-03-30 | AYN.SI | SGD | $1.1600 | $1.1100 | $1.1600 | $1.1100 | $1.1700 | 20,800 | |
| 2026-03-27 | AYN.SI | SGD | $1.1900 | $1.1000 | $1.1900 | $1.1400 | $1.1900 | 12,700 |