Global Testing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | AYN.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.1600 | $1.2000 | 20,000 | |
| 2026-08-19 | AYN.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.1600 | $1.2100 | 0 | |
| 2026-08-18 | AYN.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.1600 | $1.2100 | 0 | |
| 2026-08-17 | AYN.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.1600 | $1.2100 | 0 | |
| 2026-08-14 | AYN.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $1.1500 | $1.2200 | 30,000 | |
| 2026-08-13 | AYN.SI | SGD | $1.2100 | $1.2000 | $1.2100 | $1.1500 | $1.2100 | 24,100 | |
| 2026-08-12 | AYN.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.1500 | $1.2100 | 3,300 | |
| 2026-08-11 | AYN.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.2000 | $1.2700 | 16,600 | |
| 2026-08-07 | AYN.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1500 | $1.2800 | 0 | |
| 2026-08-06 | AYN.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1600 | $1.2800 | 0 | |
| 2026-08-05 | AYN.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1500 | $1.2400 | 1,000 | |
| 2026-08-04 | AYN.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1500 | $1.2400 | 500 | |
| 2026-08-03 | AYN.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1500 | $1.2000 | 20,000 | |
| 2026-07-31 | AYN.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1600 | $1.2800 | 1,000 | |
| 2026-07-30 | AYN.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1500 | $1.2700 | 2,000 | |
| 2026-07-29 | AYN.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1500 | $1.2500 | 0 | |
| 2026-07-28 | AYN.SI | SGD | $1.1800 | $1.1500 | $1.1800 | $1.1500 | $1.1800 | 8,700 | |
| 2026-07-27 | AYN.SI | SGD | $1.1600 | $1.1400 | $1.1600 | $1.1500 | $1.2500 | 22,900 | |
| 2026-07-24 | AYN.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.1400 | $1.2500 | 0 | |
| 2026-07-23 | AYN.SI | SGD | $1.1400 | $1.1400 | $1.1400 | $1.1400 | $1.2500 | 2,000 | |
| 2026-07-22 | AYN.SI | SGD | $1.1400 | $1.1400 | $1.1400 | $1.1400 | $1.2300 | 100 | |
| 2026-07-21 | AYN.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $1.1500 | $1.2500 | 40,000 | |
| 2026-07-20 | AYN.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.1300 | $1.2500 | 0 | |
| 2026-07-17 | AYN.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.1600 | $1.2500 | 0 | |
| 2026-07-16 | AYN.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $1.1600 | $1.2500 | 500 | |
| 2026-07-15 | AYN.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1600 | $1.2500 | 0 | |
| 2026-07-14 | AYN.SI | SGD | $1.2000 | $1.1400 | $1.2000 | $1.1700 | $1.2000 | 18,700 | |
| 2026-07-13 | AYN.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.1600 | $1.2500 | 1,000 | |
| 2026-07-10 | AYN.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.2000 | $1.2500 | 5,000 | |
| 2026-07-09 | AYN.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.1600 | $1.2200 | 8,000 | |
| 2026-07-08 | AYN.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.1600 | $1.2000 | 6,100 | |
| 2026-07-07 | AYN.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.1900 | $1.2500 | 1,000 | |
| 2026-07-06 | AYN.SI | SGD | $1.2500 | $1.2000 | $1.2500 | $1.1800 | $1.2500 | 18,000 | |
| 2026-07-03 | AYN.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.1600 | $1.2400 | 0 | |
| 2026-07-02 | AYN.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.1700 | $1.1800 | 0 | |
| 2026-07-01 | AYN.SI | SGD | $1.2100 | $1.1900 | $1.2100 | $1.1800 | $1.2100 | 5,100 | |
| 2026-06-30 | AYN.SI | SGD | $1.2400 | $1.2000 | $1.2400 | $1.2000 | $1.2500 | 11,900 | |
| 2026-06-29 | AYN.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $1.1700 | $1.2300 | 100 | |
| 2026-06-26 | AYN.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1900 | $1.2500 | 0 | |
| 2026-06-25 | AYN.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1900 | $1.2500 | 0 | |
| 2026-06-24 | AYN.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.1800 | $1.3000 | 1,000 | |
| 2026-06-23 | AYN.SI | SGD | $1.1700 | $1.1700 | $1.2800 | $1.2000 | $1.2500 | 17,500 | |
| 2026-06-22 | AYN.SI | SGD | $1.3000 | $1.2800 | $1.3000 | $1.2200 | $1.3000 | 1,900 | |
| 2026-06-19 | AYN.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.2200 | $1.2400 | 0 | |
| 2026-06-18 | AYN.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.1900 | $1.2400 | 0 | |
| 2026-06-17 | AYN.SI | SGD | $1.2400 | $1.2000 | $1.2400 | $1.2100 | $1.2400 | 15,100 | |
| 2026-06-16 | AYN.SI | SGD | $1.2700 | $1.2700 | $1.2700 | $1.2000 | $1.2700 | 1,000 | |
| 2026-06-15 | AYN.SI | SGD | $1.2700 | $1.1800 | $1.2700 | $1.2000 | $1.2600 | 300 | |
| 2026-06-12 | AYN.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1800 | $1.2500 | 0 | |
| 2026-06-11 | AYN.SI | SGD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $1.2000 | 7,000 |