Acma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | AYV.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2021-02-08 | AYV.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0680 | $0.0750 | 0 | |
| 2021-02-05 | AYV.SI | SGD | $0.0760 | $0.0680 | $0.0760 | $0.0700 | $0.0750 | 1,200 | |
| 2021-02-04 | AYV.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0680 | $0.0750 | 0 | |
| 2021-02-03 | AYV.SI | SGD | $0.0750 | $0.0660 | $0.0750 | $0.0700 | $0.0750 | 500 | |
| 2021-02-02 | AYV.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0740 | 1,000 | |
| 2021-02-01 | AYV.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0750 | 500 | |
| 2021-01-29 | AYV.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0690 | $0.0740 | 30,000 | |
| 2021-01-28 | AYV.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0740 | 21,200 | |
| 2021-01-27 | AYV.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0700 | $0.0750 | 18,700 | |
| 2021-01-26 | AYV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0760 | 0 | |
| 2021-01-25 | AYV.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0760 | 11,600 | |
| 2021-01-22 | AYV.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0700 | $0.0740 | 0 | |
| 2021-01-21 | AYV.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0720 | $0.0740 | 59,300 | |
| 2021-01-20 | AYV.SI | SGD | $0.0720 | $0.0690 | $0.0730 | $0.0720 | $0.0730 | 191,900 | |
| 2021-01-19 | AYV.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0690 | $0.0740 | 0 | |
| 2021-01-18 | AYV.SI | SGD | $0.0750 | $0.0680 | $0.0750 | $0.0720 | $0.0750 | 1,200 | |
| 2021-01-15 | AYV.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0750 | 0 | |
| 2021-01-14 | AYV.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0700 | 48,000 | |
| 2021-01-13 | AYV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0770 | 0 | |
| 2021-01-12 | AYV.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0690 | $0.0740 | 1,000 | |
| 2021-01-11 | AYV.SI | SGD | $0.0750 | $0.0680 | $0.0750 | $0.0710 | $0.0750 | 36,300 | |
| 2021-01-08 | AYV.SI | SGD | $0.0720 | $0.0680 | $0.0720 | $0.0680 | $0.0780 | 30,000 | |
| 2021-01-07 | AYV.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0680 | $0.0760 | 0 | |
| 2021-01-06 | AYV.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0660 | $0.0760 | 20,000 | |
| 2021-01-05 | AYV.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0690 | $0.0730 | 25,000 | |
| 2021-01-04 | AYV.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0700 | $0.0770 | 0 | |
| 2020-12-31 | AYV.SI | SGD | $0.0730 | $0.0700 | $0.0730 | $0.0730 | $0.0780 | 200 | |
| 2020-12-30 | AYV.SI | SGD | $0.0800 | $0.0700 | $0.0800 | $0.0690 | $0.0800 | 17,600 | |
| 2020-12-29 | AYV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0770 | 0 | |
| 2020-12-28 | AYV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0770 | 0 | |
| 2020-12-24 | AYV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0750 | 0 | |
| 2020-12-23 | AYV.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0700 | $0.0790 | 209,900 | |
| 2020-12-22 | AYV.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0740 | $0.0810 | 500 | |
| 2020-12-21 | AYV.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0720 | $0.0820 | 0 | |
| 2020-12-18 | AYV.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0730 | $0.0830 | 0 | |
| 2020-12-17 | AYV.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0860 | 0 | |
| 2020-12-16 | AYV.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0820 | 0 | |
| 2020-12-15 | AYV.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0810 | 8,000 | |
| 2020-12-14 | AYV.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0810 | 0 | |
| 2020-12-11 | AYV.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2020-12-10 | AYV.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0760 | $0.0800 | 152,000 | |
| 2020-12-09 | AYV.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0840 | 10,000 | |
| 2020-12-08 | AYV.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0680 | $0.0880 | 0 | |
| 2020-12-07 | AYV.SI | SGD | $0.0840 | $0.0650 | $0.0840 | $0.0680 | $0.0880 | 1,200 | |
| 2020-12-04 | AYV.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0730 | $0.0910 | 5,000 | |
| 2020-12-03 | AYV.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0720 | $0.0940 | 0 | |
| 2020-12-02 | AYV.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0720 | $0.0920 | 0 | |
| 2020-12-01 | AYV.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0720 | $0.0860 | 0 | |
| 2020-11-30 | AYV.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0730 | $0.0900 | 0 |