Acma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | AYV.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2026-05-21 | AYV.SI | SGD | $0.2300 | $0.2300 | $0.2500 | $0.2300 | $0.2500 | 10,100 | |
| 2026-05-20 | AYV.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2500 | 200 | |
| 2026-05-19 | AYV.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2600 | 0 | |
| 2026-05-18 | AYV.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2600 | 1,300 | |
| 2026-05-15 | AYV.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2600 | 400 | |
| 2026-05-14 | AYV.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2600 | 0 | |
| 2026-05-13 | AYV.SI | SGD | $0.2500 | $0.2300 | $0.2500 | $0.2300 | $0.2500 | 18,600 | |
| 2026-05-12 | AYV.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2450 | $0.2600 | 400 | |
| 2026-05-11 | AYV.SI | SGD | $0.2700 | $0.2300 | $0.2700 | $0.2450 | $0.2700 | 10,500 | |
| 2026-05-08 | AYV.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.3450 | 0 | |
| 2026-05-07 | AYV.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2350 | $0.3450 | 800 | |
| 2026-05-06 | AYV.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.3450 | 5,000 | |
| 2026-05-05 | AYV.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.3450 | 3,100 | |
| 2026-05-04 | AYV.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.3450 | 0 | |
| 2026-04-30 | AYV.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2500 | $0.3450 | 1,500 | |
| 2026-04-29 | AYV.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2500 | $0.2800 | 10,000 | |
| 2026-04-28 | AYV.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.3450 | 5,100 | |
| 2026-04-27 | AYV.SI | SGD | $0.2650 | $0.2500 | $0.2650 | $0.2600 | $0.3450 | 10,700 | |
| 2026-04-24 | AYV.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3350 | 2,500 | |
| 2026-04-23 | AYV.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2550 | $0.3350 | 13,100 | |
| 2026-04-22 | AYV.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3450 | 100 | |
| 2026-04-21 | AYV.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.2950 | $0.3450 | 1,200 | |
| 2026-04-20 | AYV.SI | SGD | $0.3500 | $0.2900 | $0.3600 | $0.2900 | $0.3500 | 3,200 | |
| 2026-04-17 | AYV.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3600 | 0 | |
| 2026-04-16 | AYV.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3600 | 0 | |
| 2026-04-15 | AYV.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3500 | 8,600 | |
| 2026-04-14 | AYV.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2026-04-13 | AYV.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3550 | 1,100 | |
| 2026-04-10 | AYV.SI | SGD | $0.3750 | $0.3050 | $0.4000 | $0.3100 | $0.3700 | 95,300 | |
| 2026-04-09 | AYV.SI | SGD | $0.3750 | $0.3000 | $0.4000 | $0.3250 | $0.3800 | 114,000 | |
| 2026-04-08 | AYV.SI | SGD | $0.3500 | $0.2900 | $0.3600 | $0.3100 | $0.3500 | 24,700 | |
| 2026-04-07 | AYV.SI | SGD | $0.3600 | $0.2900 | $0.3950 | $0.3100 | $0.3600 | 45,900 | |
| 2026-04-06 | AYV.SI | SGD | $0.4050 | $0.3000 | $0.4050 | $0.3050 | $0.3950 | 160,400 | |
| 2026-04-02 | AYV.SI | SGD | $0.3100 | $0.2500 | $0.4300 | $0.3000 | $0.3100 | 10,777,800 | |
| 2026-04-01 | AYV.SI | SGD | $0.3200 | $0.2050 | $0.3200 | $0.2300 | $0.3200 | 811,300 | |
| 2026-03-31 | AYV.SI | SGD | $0.2400 | $0.2000 | $0.2400 | $0.2050 | $0.2350 | 221,500 | |
| 2026-03-30 | AYV.SI | SGD | $0.2250 | $0.1940 | $0.2450 | $0.1950 | $0.2200 | 638,200 | |
| 2026-03-27 | AYV.SI | SGD | $0.1950 | $0.1700 | $0.1950 | $0.1800 | $0.1940 | 4,768,400 | |
| 2026-03-26 | AYV.SI | SGD | $0.1700 | $0.1650 | $0.1700 | $0.1700 | $0.1750 | 250,500 | |
| 2026-03-25 | AYV.SI | SGD | $0.1600 | $0.1600 | $0.1690 | $0.1600 | $0.1650 | 10,600 | |
| 2026-03-24 | AYV.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1550 | $0.1690 | 0 | |
| 2026-03-23 | AYV.SI | SGD | $0.1700 | $0.1680 | $0.1700 | $0.1700 | $0.1710 | 57,200 | |
| 2026-03-20 | AYV.SI | SGD | $0.1660 | $0.1650 | $0.1660 | $0.1660 | $0.1680 | 19,900 | |
| 2026-03-19 | AYV.SI | SGD | $0.1640 | $0.1640 | $0.1760 | $0.1610 | $0.1690 | 10,500 | |
| 2026-03-18 | AYV.SI | SGD | $0.1720 | $0.1710 | $0.1800 | $0.1720 | $0.1770 | 49,500 | |
| 2026-03-17 | AYV.SI | SGD | $0.1800 | $0.1750 | $0.1860 | $0.1800 | $0.1920 | 63,800 | |
| 2026-03-16 | AYV.SI | SGD | $0.1690 | $0.1650 | $0.1730 | $0.1680 | $0.1690 | 26,400 | |
| 2026-03-13 | AYV.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1740 | $0.1820 | 11,000 | |
| 2026-03-12 | AYV.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1820 | $0.1900 | 10,000 |