Acma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | AYV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1770 | 0 | |
| 2026-07-03 | AYV.SI | SGD | $0.1500 | $0.1460 | $0.1560 | $0.1530 | $0.1790 | 600 | |
| 2026-07-02 | AYV.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1480 | $0.1840 | 16,400 | |
| 2026-07-01 | AYV.SI | SGD | $0.1550 | $0.1550 | $0.1600 | $0.1550 | $0.1590 | 2,100 | |
| 2026-06-30 | AYV.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1790 | 0 | |
| 2026-06-29 | AYV.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1790 | 600 | |
| 2026-06-26 | AYV.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1790 | 0 | |
| 2026-06-25 | AYV.SI | SGD | $0.1550 | $0.1550 | $0.1560 | $0.1550 | $0.1790 | 1,000 | |
| 2026-06-24 | AYV.SI | SGD | $0.1640 | $0.1550 | $0.1640 | $0.1550 | $0.1640 | 27,100 | |
| 2026-06-23 | AYV.SI | SGD | $0.1550 | $0.1540 | $0.1550 | $0.1550 | $0.1960 | 1,300 | |
| 2026-06-22 | AYV.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1560 | $0.1980 | 100 | |
| 2026-06-19 | AYV.SI | SGD | $0.1560 | $0.1560 | $0.1900 | $0.1290 | $0.1990 | 10,800 | |
| 2026-06-18 | AYV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.1990 | 0 | |
| 2026-06-17 | AYV.SI | SGD | $0.2000 | $0.1800 | $0.2100 | $0.1990 | $0.2000 | 82,200 | |
| 2026-06-16 | AYV.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.2000 | 900 | |
| 2026-06-15 | AYV.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2026-06-12 | AYV.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1800 | $0.2000 | 1,000 | |
| 2026-06-11 | AYV.SI | SGD | $0.1850 | $0.1850 | $0.1900 | $0.1810 | $0.2000 | 2,300 | |
| 2026-06-10 | AYV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.1900 | 0 | |
| 2026-06-09 | AYV.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1810 | $0.2000 | 18,200 | |
| 2026-06-08 | AYV.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2026-06-05 | AYV.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2550 | 0 | |
| 2026-06-04 | AYV.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2550 | 0 | |
| 2026-06-03 | AYV.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2000 | $0.2300 | 400 | |
| 2026-06-02 | AYV.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2500 | 3,200 | |
| 2026-05-29 | AYV.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2550 | 0 | |
| 2026-05-28 | AYV.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2550 | 500 | |
| 2026-05-26 | AYV.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2026-05-25 | AYV.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2500 | 600 | |
| 2026-05-22 | AYV.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2026-05-21 | AYV.SI | SGD | $0.2300 | $0.2300 | $0.2500 | $0.2300 | $0.2500 | 10,100 | |
| 2026-05-20 | AYV.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2500 | 200 | |
| 2026-05-19 | AYV.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2600 | 0 | |
| 2026-05-18 | AYV.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2600 | 1,300 | |
| 2026-05-15 | AYV.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2600 | 400 | |
| 2026-05-14 | AYV.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2600 | 0 | |
| 2026-05-13 | AYV.SI | SGD | $0.2500 | $0.2300 | $0.2500 | $0.2300 | $0.2500 | 18,600 | |
| 2026-05-12 | AYV.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2450 | $0.2600 | 400 | |
| 2026-05-11 | AYV.SI | SGD | $0.2700 | $0.2300 | $0.2700 | $0.2450 | $0.2700 | 10,500 | |
| 2026-05-08 | AYV.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.3450 | 0 | |
| 2026-05-07 | AYV.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2350 | $0.3450 | 800 | |
| 2026-05-06 | AYV.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.3450 | 5,000 | |
| 2026-05-05 | AYV.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.3450 | 3,100 | |
| 2026-05-04 | AYV.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.3450 | 0 | |
| 2026-04-30 | AYV.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2500 | $0.3450 | 1,500 | |
| 2026-04-29 | AYV.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2500 | $0.2800 | 10,000 | |
| 2026-04-28 | AYV.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.3450 | 5,100 | |
| 2026-04-27 | AYV.SI | SGD | $0.2650 | $0.2500 | $0.2650 | $0.2600 | $0.3450 | 10,700 | |
| 2026-04-24 | AYV.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3350 | 2,500 | |
| 2026-04-23 | AYV.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2550 | $0.3350 | 13,100 |