Acma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | AYV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2026-10-02 | AYV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2026-10-01 | AYV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2026-09-30 | AYV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2026-09-29 | AYV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2026-09-28 | AYV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2026-09-25 | AYV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2026-09-24 | AYV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2026-09-23 | AYV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2026-09-22 | AYV.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0700 | 400 | |
| 2026-09-21 | AYV.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0600 | $0.0700 | 1,300 | |
| 2026-09-18 | AYV.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0720 | 0 | |
| 2026-09-17 | AYV.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0720 | 0 | |
| 2026-09-16 | AYV.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0720 | 0 | |
| 2026-09-15 | AYV.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0730 | 0 | |
| 2026-09-14 | AYV.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0730 | 0 | |
| 2026-09-11 | AYV.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0680 | $0.0730 | 0 | |
| 2026-09-10 | AYV.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0730 | 0 | |
| 2026-09-09 | AYV.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0730 | 0 | |
| 2026-09-08 | AYV.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0730 | 0 | |
| 2026-09-07 | AYV.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0730 | 0 | |
| 2026-09-04 | AYV.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0750 | 0 | |
| 2026-09-03 | AYV.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2026-09-02 | AYV.SI | SGD | $0.0690 | $0.0640 | $0.0750 | $0.0690 | $0.0750 | 300 | |
| 2026-09-01 | AYV.SI | SGD | $0.0650 | $0.0640 | $0.0700 | $0.0640 | $0.0810 | 38,000 | |
| 2026-08-31 | AYV.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0660 | $0.0810 | 600 | |
| 2026-08-28 | AYV.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0700 | $0.0810 | 100 | |
| 2026-08-27 | AYV.SI | SGD | $0.0740 | $0.0650 | $0.0850 | $0.0740 | $0.0810 | 4,500 | |
| 2026-08-26 | AYV.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0660 | $0.0820 | 0 | |
| 2026-08-25 | AYV.SI | SGD | $0.0730 | $0.0730 | $0.0760 | $0.0690 | $0.0840 | 13,500 | |
| 2026-08-24 | AYV.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0840 | 0 | |
| 2026-08-21 | AYV.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0840 | 300 | |
| 2026-08-20 | AYV.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0760 | $0.0840 | 0 | |
| 2026-08-19 | AYV.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0760 | $0.0840 | 0 | |
| 2026-08-18 | AYV.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0760 | $0.0840 | 0 | |
| 2026-08-17 | AYV.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2026-08-14 | AYV.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0740 | $0.0840 | 0 | |
| 2026-08-13 | AYV.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0740 | $0.0840 | 0 | |
| 2026-08-12 | AYV.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0740 | $0.0840 | 0 | |
| 2026-08-11 | AYV.SI | SGD | $0.0850 | $0.0730 | $0.0850 | $0.0740 | $0.0850 | 8,700 | |
| 2026-08-07 | AYV.SI | SGD | $0.0740 | $0.0740 | $0.0830 | $0.0770 | $0.0850 | 5,000 | |
| 2026-08-06 | AYV.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0850 | 200,500 | |
| 2026-08-05 | AYV.SI | SGD | $0.0850 | $0.0840 | $0.0850 | $0.0840 | $0.0900 | 122,000 | |
| 2026-08-04 | AYV.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0830 | $0.0850 | 0 | |
| 2026-08-03 | AYV.SI | SGD | $0.0850 | $0.0830 | $0.0850 | $0.0840 | $0.0850 | 75,800 | |
| 2026-07-31 | AYV.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0830 | $0.0850 | 0 | |
| 2026-07-30 | AYV.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0840 | $0.0860 | 138,000 | |
| 2026-07-29 | AYV.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0830 | $0.0850 | 0 | |
| 2026-07-28 | AYV.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0830 | $0.0900 | 15,000 | |
| 2026-07-27 | AYV.SI | SGD | $0.0860 | $0.0860 | $0.1000 | $0.0860 | $0.0900 | 24,000 |