Acma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | AYV.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1900 | 6,000 | |
| 2026-03-10 | AYV.SI | SGD | $0.2000 | $0.1820 | $0.2000 | $0.1820 | $0.1900 | 14,100 | |
| 2026-03-09 | AYV.SI | SGD | $0.2000 | $0.1730 | $0.2000 | $0.1750 | $0.1990 | 82,500 | |
| 2026-03-06 | AYV.SI | SGD | $0.2000 | $0.1900 | $0.2100 | $0.1880 | $0.2000 | 30,400 | |
| 2026-03-05 | AYV.SI | SGD | $0.1910 | $0.1900 | $0.2100 | $0.1870 | $0.1910 | 111,300 | |
| 2026-03-04 | AYV.SI | SGD | $0.2050 | $0.2000 | $0.2200 | $0.2000 | $0.2050 | 22,200 | |
| 2026-03-03 | AYV.SI | SGD | $0.2000 | $0.1950 | $0.2400 | $0.1960 | $0.2000 | 152,900 | |
| 2026-03-02 | AYV.SI | SGD | $0.2300 | $0.2200 | $0.2400 | $0.2050 | $0.2300 | 18,300 | |
| 2026-02-27 | AYV.SI | SGD | $0.2450 | $0.2250 | $0.2800 | $0.2050 | $0.2450 | 6,400 | |
| 2026-02-26 | AYV.SI | SGD | $0.2250 | $0.1930 | $0.2550 | $0.1950 | $0.2200 | 135,100 | |
| 2026-02-25 | AYV.SI | SGD | $0.2150 | $0.1800 | $0.3300 | $0.2150 | $0.2550 | 2,200,900 | |
| 2026-02-24 | AYV.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1880 | $0.1900 | 1,000 | |
| 2026-02-23 | AYV.SI | SGD | $0.1900 | $0.1900 | $0.2000 | $0.1830 | $0.1900 | 2,100 | |
| 2026-02-20 | AYV.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.1950 | $0.2000 | 1,100 | |
| 2026-02-19 | AYV.SI | SGD | $0.2100 | $0.1800 | $0.2300 | $0.2000 | $0.2100 | 120,200 | |
| 2026-02-16 | AYV.SI | SGD | $0.2100 | $0.1980 | $0.2250 | $0.1980 | $0.2250 | 60,100 | |
| 2026-02-13 | AYV.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.1990 | $0.2300 | 19,100 | |
| 2026-02-12 | AYV.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.1990 | $0.2350 | 14,900 | |
| 2026-02-11 | AYV.SI | SGD | $0.2250 | $0.1930 | $0.2250 | $0.1930 | $0.2200 | 600 | |
| 2026-02-10 | AYV.SI | SGD | $0.2250 | $0.2100 | $0.2250 | $0.1940 | $0.2250 | 1,900 | |
| 2026-02-09 | AYV.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.1930 | $0.2200 | 2,290,300 | |
| 2026-02-06 | AYV.SI | SGD | $0.2250 | $0.1900 | $0.2300 | $0.2250 | $0.2300 | 71,800 | |
| 2026-02-05 | AYV.SI | SGD | $0.2250 | $0.1750 | $0.2250 | $0.1780 | $0.2100 | 44,100 | |
| 2026-02-04 | AYV.SI | SGD | $0.1920 | $0.1920 | $0.2300 | $0.1910 | $0.2150 | 6,300 | |
| 2026-02-03 | AYV.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.1930 | $0.2250 | 44,400 | |
| 2026-02-02 | AYV.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.1930 | $0.2300 | 3,500 | |
| 2026-01-30 | AYV.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 3,800 | |
| 2026-01-29 | AYV.SI | SGD | $0.2300 | $0.2100 | $0.2300 | $0.2200 | $0.2300 | 159,700 | |
| 2026-01-28 | AYV.SI | SGD | $0.2100 | $0.1970 | $0.2100 | $0.1910 | $0.2100 | 1,670,000 | |
| 2026-01-27 | AYV.SI | SGD | $0.1980 | $0.1800 | $0.2050 | $0.1810 | $0.1970 | 121,200 | |
| 2026-01-26 | AYV.SI | SGD | $0.2000 | $0.2000 | $0.2350 | $0.1990 | $0.2000 | 126,200 | |
| 2026-01-23 | AYV.SI | SGD | $0.2300 | $0.2050 | $0.2500 | $0.2200 | $0.2300 | 148,500 | |
| 2026-01-22 | AYV.SI | SGD | $0.2500 | $0.1900 | $0.2800 | $0.2150 | $0.2500 | 498,400 | |
| 2026-01-21 | AYV.SI | SGD | $0.2750 | $0.1500 | $0.2850 | $0.2500 | $0.2750 | 1,075,700 | |
| 2026-01-20 | AYV.SI | SGD | $0.1950 | $0.1610 | $0.3600 | $0.1950 | $0.2000 | 990,500 | |
| 2026-01-19 | AYV.SI | SGD | $0.3600 | $0.2100 | $0.3800 | $0.3050 | $0.3500 | 689,100 | |
| 2026-01-16 | AYV.SI | SGD | $0.2100 | $0.1670 | $0.2100 | $0.2000 | $0.2100 | 348,500 | |
| 2026-01-15 | AYV.SI | SGD | $0.1670 | $0.1580 | $0.1680 | $0.1660 | $0.1670 | 114,200 | |
| 2026-01-14 | AYV.SI | SGD | $0.1490 | $0.1410 | $0.1680 | $0.1480 | $0.1490 | 168,800 | |
| 2026-01-13 | AYV.SI | SGD | $0.1380 | $0.1200 | $0.1380 | $0.1320 | $0.1380 | 194,600 | |
| 2026-01-12 | AYV.SI | SGD | $0.1200 | $0.1200 | $0.1340 | $0.1200 | $0.1320 | 16,200 | |
| 2026-01-09 | AYV.SI | SGD | $0.1290 | $0.1200 | $0.1350 | $0.1210 | $0.1290 | 129,400 | |
| 2026-01-08 | AYV.SI | SGD | $0.1280 | $0.1240 | $0.1280 | $0.1090 | $0.1280 | 159,100 | |
| 2026-01-07 | AYV.SI | SGD | $0.1280 | $0.1030 | $0.1280 | $0.1190 | $0.1270 | 138,100 | |
| 2026-01-06 | AYV.SI | SGD | $0.1150 | $0.1150 | $0.1280 | $0.1110 | $0.1260 | 43,000 | |
| 2026-01-05 | AYV.SI | SGD | $0.1270 | $0.1170 | $0.1330 | $0.1200 | $0.1270 | 298,400 | |
| 2026-01-02 | AYV.SI | SGD | $0.1230 | $0.0650 | $0.1250 | $0.0980 | $0.1220 | 408,400 | |
| 2025-12-31 | AYV.SI | SGD | $0.0650 | $0.0310 | $0.0650 | $0.0610 | $0.0650 | 395,800 | |
| 2025-12-30 | AYV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0300 | 0 | |
| 2025-12-29 | AYV.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0440 | 2,500 |