Acma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | AYV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0860 | $0.0990 | 0 | |
| 2026-07-23 | AYV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0850 | $0.0990 | 0 | |
| 2026-07-22 | AYV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0840 | $0.0980 | 0 | |
| 2026-07-21 | AYV.SI | SGD | $0.1000 | $0.0930 | $0.1000 | $0.0830 | $0.1000 | 11,000 | |
| 2026-07-20 | AYV.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0930 | $0.1000 | 29,000 | |
| 2026-07-17 | AYV.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.0930 | $0.1000 | 32,800 | |
| 2026-07-16 | AYV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 | |
| 2026-07-15 | AYV.SI | SGD | $0.1020 | $0.1020 | $0.1200 | $0.1030 | $0.1200 | 600 | |
| 2026-07-14 | AYV.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1010 | $0.1200 | 200 | |
| 2026-07-13 | AYV.SI | SGD | $0.1200 | $0.1200 | $0.1210 | $0.1010 | $0.1200 | 12,500 | |
| 2026-07-10 | AYV.SI | SGD | $0.1210 | $0.1210 | $0.1370 | $0.1230 | $0.1290 | 24,000 | |
| 2026-07-09 | AYV.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1360 | $0.1880 | 0 | |
| 2026-07-08 | AYV.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1360 | $0.1960 | 0 | |
| 2026-07-07 | AYV.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1360 | $0.1960 | 200 | |
| 2026-07-06 | AYV.SI | SGD | $0.1400 | $0.1400 | $0.1410 | $0.1400 | $0.1770 | 1,000 | |
| 2026-07-03 | AYV.SI | SGD | $0.1500 | $0.1460 | $0.1560 | $0.1530 | $0.1790 | 600 | |
| 2026-07-02 | AYV.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1480 | $0.1840 | 16,400 | |
| 2026-07-01 | AYV.SI | SGD | $0.1550 | $0.1550 | $0.1600 | $0.1550 | $0.1590 | 2,100 | |
| 2026-06-30 | AYV.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1790 | 0 | |
| 2026-06-29 | AYV.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1790 | 600 | |
| 2026-06-26 | AYV.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1790 | 0 | |
| 2026-06-25 | AYV.SI | SGD | $0.1550 | $0.1550 | $0.1560 | $0.1550 | $0.1790 | 1,000 | |
| 2026-06-24 | AYV.SI | SGD | $0.1640 | $0.1550 | $0.1640 | $0.1550 | $0.1640 | 27,100 | |
| 2026-06-23 | AYV.SI | SGD | $0.1550 | $0.1540 | $0.1550 | $0.1550 | $0.1960 | 1,300 | |
| 2026-06-22 | AYV.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1560 | $0.1980 | 100 | |
| 2026-06-19 | AYV.SI | SGD | $0.1560 | $0.1560 | $0.1900 | $0.1290 | $0.1990 | 10,800 | |
| 2026-06-18 | AYV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.1990 | 0 | |
| 2026-06-17 | AYV.SI | SGD | $0.2000 | $0.1800 | $0.2100 | $0.1990 | $0.2000 | 82,200 | |
| 2026-06-16 | AYV.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.2000 | 900 | |
| 2026-06-15 | AYV.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2026-06-12 | AYV.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1800 | $0.2000 | 1,000 | |
| 2026-06-11 | AYV.SI | SGD | $0.1850 | $0.1850 | $0.1900 | $0.1810 | $0.2000 | 2,300 | |
| 2026-06-10 | AYV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.1900 | 0 | |
| 2026-06-09 | AYV.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1810 | $0.2000 | 18,200 | |
| 2026-06-08 | AYV.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2026-06-05 | AYV.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2550 | 0 | |
| 2026-06-04 | AYV.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2550 | 0 | |
| 2026-06-03 | AYV.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2000 | $0.2300 | 400 | |
| 2026-06-02 | AYV.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2500 | 3,200 | |
| 2026-05-29 | AYV.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2550 | 0 | |
| 2026-05-28 | AYV.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2550 | 500 | |
| 2026-05-26 | AYV.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2026-05-25 | AYV.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2500 | 600 | |
| 2026-05-22 | AYV.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2026-05-21 | AYV.SI | SGD | $0.2300 | $0.2300 | $0.2500 | $0.2300 | $0.2500 | 10,100 | |
| 2026-05-20 | AYV.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2500 | 200 | |
| 2026-05-19 | AYV.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2600 | 0 | |
| 2026-05-18 | AYV.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2600 | 1,300 | |
| 2026-05-15 | AYV.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2600 | 400 | |
| 2026-05-14 | AYV.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2600 | 0 |