Acma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | AYV.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0720 | $0.0890 | 0 | |
| 2020-11-26 | AYV.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0730 | $0.0900 | 0 | |
| 2020-11-25 | AYV.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0720 | $0.0890 | 0 | |
| 2020-11-24 | AYV.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0720 | $0.0910 | 0 | |
| 2020-11-23 | AYV.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0730 | $0.0890 | 0 | |
| 2020-11-20 | AYV.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0720 | $0.0890 | 0 | |
| 2020-11-19 | AYV.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0730 | $0.0890 | 0 | |
| 2020-11-18 | AYV.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0720 | $0.0890 | 0 | |
| 2020-11-17 | AYV.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0730 | $0.0890 | 0 | |
| 2020-11-16 | AYV.SI | SGD | $0.0860 | $0.0720 | $0.0900 | $0.0720 | $0.0900 | 1,000 | |
| 2020-11-13 | AYV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0720 | $0.0890 | 0 | |
| 2020-11-12 | AYV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0720 | $0.0890 | 0 | |
| 2020-11-11 | AYV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0720 | $0.0890 | 0 | |
| 2020-11-10 | AYV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0730 | $0.0890 | 0 | |
| 2020-11-09 | AYV.SI | SGD | $0.0900 | $0.0650 | $0.0900 | $0.0740 | $0.0900 | 4,200 | |
| 2020-11-06 | AYV.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0720 | $0.0890 | 0 | |
| 2020-11-05 | AYV.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0720 | $0.0890 | 0 | |
| 2020-11-04 | AYV.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0720 | $0.0890 | 0 | |
| 2020-11-03 | AYV.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0720 | $0.0890 | 0 | |
| 2020-11-02 | AYV.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0720 | $0.0850 | 0 | |
| 2020-10-30 | AYV.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0720 | $0.0880 | 0 | |
| 2020-10-29 | AYV.SI | SGD | $0.0880 | $0.0500 | $0.0880 | $0.0880 | $0.0900 | 3,400 | |
| 2020-10-28 | AYV.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2020-10-27 | AYV.SI | SGD | $0.0910 | $0.0720 | $0.0910 | $0.0800 | $0.0910 | 300 | |
| 2020-10-26 | AYV.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0710 | $0.0910 | 0 | |
| 2020-10-23 | AYV.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
| 2020-10-22 | AYV.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0720 | $0.0890 | 0 | |
| 2020-10-21 | AYV.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0730 | $0.0900 | 0 | |
| 2020-10-20 | AYV.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0740 | $0.0890 | 0 | |
| 2020-10-19 | AYV.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0730 | $0.0890 | 0 | |
| 2020-10-16 | AYV.SI | SGD | $0.0910 | $0.0730 | $0.0910 | $0.0730 | $0.0910 | 10,000 | |
| 2020-10-15 | AYV.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0740 | $0.0880 | 0 | |
| 2020-10-14 | AYV.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0730 | $0.0870 | 0 | |
| 2020-10-13 | AYV.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0730 | $0.0910 | 0 | |
| 2020-10-12 | AYV.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 | |
| 2020-10-09 | AYV.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0730 | $0.0890 | 0 | |
| 2020-10-08 | AYV.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0720 | $0.0900 | 0 | |
| 2020-10-07 | AYV.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0740 | $0.0910 | 0 | |
| 2020-10-06 | AYV.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0740 | $0.0910 | 0 | |
| 2020-10-05 | AYV.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0750 | $0.0910 | 0 | |
| 2020-10-02 | AYV.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0730 | $0.0920 | 0 | |
| 2020-10-01 | AYV.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0740 | $0.0920 | 0 | |
| 2020-09-30 | AYV.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0740 | $0.0910 | 0 | |
| 2020-09-29 | AYV.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0800 | $0.0920 | 0 | |
| 2020-09-28 | AYV.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0740 | $0.0930 | 0 | |
| 2020-09-25 | AYV.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0710 | $0.0920 | 0 | |
| 2020-09-24 | AYV.SI | SGD | $0.0920 | $0.0700 | $0.0920 | $0.0820 | $0.0920 | 2,600 | |
| 2020-09-23 | AYV.SI | SGD | $0.0830 | $0.0720 | $0.0910 | $0.0830 | $0.0930 | 400 | |
| 2020-09-22 | AYV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0720 | $0.0890 | 0 | |
| 2020-09-21 | AYV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0730 | $0.0900 | 0 |