Acma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | AYV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0740 | $0.0880 | 0 | |
| 2020-09-17 | AYV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0720 | $0.0930 | 0 | |
| 2020-09-16 | AYV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0720 | $0.0920 | 0 | |
| 2020-09-15 | AYV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 | |
| 2020-09-14 | AYV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0750 | $0.0930 | 0 | |
| 2020-09-11 | AYV.SI | SGD | $0.0900 | $0.0740 | $0.0900 | $0.0800 | $0.0900 | 2,100 | |
| 2020-09-10 | AYV.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0720 | $0.0910 | 0 | |
| 2020-09-09 | AYV.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0720 | $0.0900 | 0 | |
| 2020-09-08 | AYV.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0720 | $0.0900 | 0 | |
| 2020-09-07 | AYV.SI | SGD | $0.0890 | $0.0720 | $0.0890 | $0.0730 | $0.0910 | 1,100 | |
| 2020-09-04 | AYV.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0730 | $0.0900 | 0 | |
| 2020-09-03 | AYV.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0730 | $0.0910 | 0 | |
| 2020-09-02 | AYV.SI | SGD | $0.0910 | $0.0750 | $0.0910 | $0.0820 | $0.0910 | 500 | |
| 2020-09-01 | AYV.SI | SGD | $0.0900 | $0.0730 | $0.0900 | $0.0750 | $0.0900 | 1,800 | |
| 2020-08-31 | AYV.SI | SGD | $0.0950 | $0.0660 | $0.0950 | $0.0780 | $0.0920 | 10,100 | |
| 2020-08-28 | AYV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0720 | $0.0990 | 0 | |
| 2020-08-27 | AYV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0720 | $0.0980 | 0 | |
| 2020-08-26 | AYV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0720 | $0.0940 | 0 | |
| 2020-08-25 | AYV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0730 | $0.0980 | 0 | |
| 2020-08-24 | AYV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0730 | $0.0980 | 0 | |
| 2020-08-21 | AYV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0730 | $0.0980 | 0 | |
| 2020-08-20 | AYV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0720 | $0.0980 | 0 | |
| 2020-08-19 | AYV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0730 | $0.0990 | 0 | |
| 2020-08-18 | AYV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0720 | $0.0980 | 0 | |
| 2020-08-17 | AYV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0720 | $0.0990 | 0 | |
| 2020-08-14 | AYV.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0800 | $0.0900 | 600 | |
| 2020-08-13 | AYV.SI | SGD | $0.0430 | $0.0430 | $0.0850 | $0.0440 | $0.0750 | 9,400 | |
| 2020-08-12 | AYV.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0730 | $0.0990 | 0 | |
| 2020-08-11 | AYV.SI | SGD | $0.0850 | $0.0850 | $0.0900 | $0.0750 | $0.0980 | 15,000 | |
| 2020-08-07 | AYV.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0740 | $0.0990 | 0 | |
| 2020-08-06 | AYV.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0740 | $0.0990 | 0 | |
| 2020-08-05 | AYV.SI | SGD | $0.0920 | $0.0730 | $0.0920 | $0.0730 | $0.0920 | 700 | |
| 2020-08-04 | AYV.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0760 | $0.0940 | 0 | |
| 2020-08-03 | AYV.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0940 | 15,300 | |
| 2020-07-30 | AYV.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0730 | $0.0930 | 0 | |
| 2020-07-29 | AYV.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0750 | $0.0940 | 0 | |
| 2020-07-28 | AYV.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0750 | $0.0940 | 0 | |
| 2020-07-27 | AYV.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0750 | $0.0940 | 0 | |
| 2020-07-24 | AYV.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0730 | $0.0930 | 0 | |
| 2020-07-23 | AYV.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0750 | $0.0940 | 0 | |
| 2020-07-22 | AYV.SI | SGD | $0.0840 | $0.0740 | $0.0940 | $0.0870 | $0.0940 | 900 | |
| 2020-07-21 | AYV.SI | SGD | $0.0860 | $0.0720 | $0.0930 | $0.0860 | $0.0940 | 300 | |
| 2020-07-20 | AYV.SI | SGD | $0.0820 | $0.0690 | $0.0940 | $0.0720 | $0.0820 | 600 | |
| 2020-07-17 | AYV.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0720 | $0.0930 | 0 | |
| 2020-07-16 | AYV.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0720 | $0.0930 | 0 | |
| 2020-07-15 | AYV.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0720 | $0.0930 | 0 | |
| 2020-07-14 | AYV.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0730 | $0.0930 | 0 | |
| 2020-07-13 | AYV.SI | SGD | $0.0870 | $0.0720 | $0.0940 | $0.0740 | $0.0940 | 900 | |
| 2020-07-09 | AYV.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0750 | $0.0930 | 0 | |
| 2020-07-08 | AYV.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0750 | $0.0940 | 0 |