Acma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | AYV.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0730 | $0.0940 | 0 | |
| 2020-07-06 | AYV.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0720 | $0.1010 | 0 | |
| 2020-07-03 | AYV.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0720 | $0.0980 | 0 | |
| 2020-07-02 | AYV.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2020-07-01 | AYV.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0720 | $0.1010 | 0 | |
| 2020-06-30 | AYV.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0720 | $0.1000 | 0 | |
| 2020-06-29 | AYV.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0720 | $0.1050 | 0 | |
| 2020-06-26 | AYV.SI | SGD | $0.0940 | $0.0770 | $0.1000 | $0.0820 | $0.1060 | 30,400 | |
| 2020-06-25 | AYV.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0970 | 400 | |
| 2020-06-24 | AYV.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0730 | $0.0980 | 0 | |
| 2020-06-23 | AYV.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0810 | $0.0970 | 0 | |
| 2020-06-22 | AYV.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0730 | $0.0980 | 0 | |
| 2020-06-19 | AYV.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0800 | $0.0990 | 0 | |
| 2020-06-18 | AYV.SI | SGD | $0.0990 | $0.0850 | $0.0990 | $0.0900 | $0.0990 | 26,200 | |
| 2020-06-17 | AYV.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0730 | $0.0990 | 0 | |
| 2020-06-16 | AYV.SI | SGD | $0.0970 | $0.0700 | $0.0970 | $0.0720 | $0.0980 | 1,600 | |
| 2020-06-15 | AYV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0720 | $0.1000 | 0 | |
| 2020-06-12 | AYV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0730 | $0.1010 | 0 | |
| 2020-06-11 | AYV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0710 | $0.1000 | 0 | |
| 2020-06-10 | AYV.SI | SGD | $0.1000 | $0.0750 | $0.1000 | $0.0830 | $0.1000 | 1,000 | |
| 2020-06-09 | AYV.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0730 | $0.0980 | 0 | |
| 2020-06-08 | AYV.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0720 | $0.0910 | 0 | |
| 2020-06-05 | AYV.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0730 | $0.0940 | 0 | |
| 2020-06-04 | AYV.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0730 | $0.0940 | 0 | |
| 2020-06-03 | AYV.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0730 | $0.1000 | 4,000 | |
| 2020-06-02 | AYV.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0730 | $0.1000 | 0 | |
| 2020-06-01 | AYV.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0720 | $0.1010 | 0 | |
| 2020-05-29 | AYV.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0730 | $0.1010 | 0 | |
| 2020-05-28 | AYV.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0730 | $0.1010 | 0 | |
| 2020-05-27 | AYV.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.0730 | $0.1010 | 5,000 | |
| 2020-05-26 | AYV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0730 | $0.1010 | 0 | |
| 2020-05-22 | AYV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0730 | $0.0970 | 0 | |
| 2020-05-21 | AYV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0730 | $0.1010 | 0 | |
| 2020-05-20 | AYV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0730 | $0.1010 | 0 | |
| 2020-05-19 | AYV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0730 | $0.1010 | 0 | |
| 2020-05-18 | AYV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0720 | $0.0980 | 0 | |
| 2020-05-15 | AYV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0800 | $0.0980 | 0 | |
| 2020-05-14 | AYV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0730 | $0.0980 | 0 | |
| 2020-05-13 | AYV.SI | SGD | $0.1000 | $0.0720 | $0.1000 | $0.0770 | $0.0980 | 300 | |
| 2020-05-12 | AYV.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0720 | $0.1010 | 0 | |
| 2020-05-11 | AYV.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0720 | $0.1000 | 0 | |
| 2020-05-08 | AYV.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0720 | $0.1010 | 0 | |
| 2020-05-06 | AYV.SI | SGD | $0.0990 | $0.0610 | $0.0990 | $0.0860 | $0.0990 | 10,200 | |
| 2020-05-05 | AYV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0720 | $0.1010 | 0 | |
| 2020-05-04 | AYV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0720 | $0.1010 | 0 | |
| 2020-04-30 | AYV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0720 | $0.1010 | 0 | |
| 2020-04-29 | AYV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0720 | $0.1010 | 0 | |
| 2020-04-28 | AYV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0720 | $0.1000 | 0 | |
| 2020-04-27 | AYV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0720 | $0.1000 | 0 | |
| 2020-04-24 | AYV.SI | SGD | $0.1020 | $0.0720 | $0.1020 | $0.0720 | $0.1000 | 10,400 |