Acma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | AYV.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0720 | $0.0850 | 0 | |
| 2020-04-22 | AYV.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0720 | $0.0980 | 0 | |
| 2020-04-21 | AYV.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0720 | $0.0900 | 0 | |
| 2020-04-20 | AYV.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0720 | $0.0980 | 0 | |
| 2020-04-17 | AYV.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0730 | $0.0990 | 0 | |
| 2020-04-16 | AYV.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0730 | $0.0980 | 0 | |
| 2020-04-15 | AYV.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0730 | $0.1000 | 0 | |
| 2020-04-14 | AYV.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0730 | $0.0980 | 0 | |
| 2020-04-13 | AYV.SI | SGD | $0.0980 | $0.0690 | $0.0980 | $0.0820 | $0.0980 | 20,200 | |
| 2020-04-09 | AYV.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0710 | $0.0990 | 0 | |
| 2020-04-08 | AYV.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0710 | $0.0990 | 0 | |
| 2020-04-07 | AYV.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0730 | $0.0990 | 0 | |
| 2020-04-06 | AYV.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0740 | $0.0990 | 0 | |
| 2020-04-03 | AYV.SI | SGD | $0.0990 | $0.0720 | $0.0990 | $0.0800 | $0.0990 | 300 | |
| 2020-04-02 | AYV.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0710 | $0.0990 | 0 | |
| 2020-04-01 | AYV.SI | SGD | $0.0800 | $0.0710 | $0.0990 | $0.0710 | $0.0990 | 700 | |
| 2020-03-31 | AYV.SI | SGD | $0.0790 | $0.0590 | $0.0890 | $0.0780 | $0.0800 | 4,300 | |
| 2020-03-30 | AYV.SI | SGD | $0.0890 | $0.0580 | $0.0910 | $0.0680 | $0.0890 | 4,400 | |
| 2020-03-27 | AYV.SI | SGD | $0.0930 | $0.0650 | $0.1000 | $0.0720 | $0.1020 | 2,600 | |
| 2020-03-26 | AYV.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0860 | $0.1200 | 0 | |
| 2020-03-25 | AYV.SI | SGD | $0.0950 | $0.0880 | $0.0950 | $0.0730 | $0.1000 | 12,500 | |
| 2020-03-24 | AYV.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.0930 | $0.1020 | 10,000 | |
| 2020-03-23 | AYV.SI | SGD | $0.1020 | $0.0550 | $0.1020 | $0.0920 | $0.1020 | 18,800 | |
| 2020-03-20 | AYV.SI | SGD | $0.1020 | $0.0930 | $0.1140 | $0.0930 | $0.1000 | 400 | |
| 2020-03-19 | AYV.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0930 | $0.1190 | 0 | |
| 2020-03-18 | AYV.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2020-03-17 | AYV.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0940 | $0.1040 | 0 | |
| 2020-03-16 | AYV.SI | SGD | $0.1040 | $0.0920 | $0.1040 | $0.1010 | $0.1220 | 25,300 | |
| 2020-03-13 | AYV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1020 | $0.1990 | 0 | |
| 2020-03-12 | AYV.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1020 | $0.1600 | 5,000 | |
| 2020-03-11 | AYV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1100 | 0 | |
| 2020-03-10 | AYV.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1080 | 100 | |
| 2020-03-09 | AYV.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1020 | $0.1870 | 0 | |
| 2020-03-06 | AYV.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1020 | $0.1870 | 0 | |
| 2020-03-05 | AYV.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1020 | $0.1870 | 0 | |
| 2020-03-04 | AYV.SI | SGD | $0.1070 | $0.0610 | $0.1070 | $0.1020 | $0.1070 | 1,000 | |
| 2020-03-03 | AYV.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.0920 | $0.0000 | 200 | |
| 2020-03-02 | AYV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.0000 | 0 | |
| 2020-02-28 | AYV.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1820 | 2,400 | |
| 2020-02-27 | AYV.SI | SGD | $0.1020 | $0.0730 | $0.1020 | $0.1020 | $0.0000 | 200 | |
| 2020-02-26 | AYV.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.0000 | 100 | |
| 2020-02-25 | AYV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.0000 | 0 | |
| 2020-02-24 | AYV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.0000 | 0 | |
| 2020-02-21 | AYV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1030 | $0.0000 | 0 | |
| 2020-02-20 | AYV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1030 | $0.1820 | 0 | |
| 2020-02-19 | AYV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1030 | $0.0000 | 0 | |
| 2020-02-18 | AYV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.0000 | 0 | |
| 2020-02-17 | AYV.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.0000 | 100 | |
| 2020-02-14 | AYV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.0000 | 0 | |
| 2020-02-13 | AYV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.0000 | 0 |