IPC Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | AZA.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1580 | 0 | |
| 2026-04-06 | AZA.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1480 | 13,300 | |
| 2026-04-02 | AZA.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1430 | $0.1490 | 0 | |
| 2026-04-01 | AZA.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1560 | 0 | |
| 2026-03-31 | AZA.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1580 | 500 | |
| 2026-03-30 | AZA.SI | SGD | $0.1420 | $0.1420 | $0.1430 | $0.1420 | $0.1570 | 2,900 | |
| 2026-03-27 | AZA.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1580 | 1,100 | |
| 2026-03-26 | AZA.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1580 | 400 | |
| 2026-03-25 | AZA.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1430 | $0.1580 | 100 | |
| 2026-03-24 | AZA.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1580 | 500 | |
| 2026-03-23 | AZA.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1580 | 1,700 | |
| 2026-03-20 | AZA.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1590 | 400 | |
| 2026-03-19 | AZA.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1650 | 99,800 | |
| 2026-03-18 | AZA.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1450 | $0.1700 | 100 | |
| 2026-03-17 | AZA.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1450 | $0.1700 | 0 | |
| 2026-03-16 | AZA.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1450 | $0.1740 | 200 | |
| 2026-03-13 | AZA.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1480 | $0.1800 | 0 | |
| 2026-03-12 | AZA.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1440 | $0.1540 | 44,700 | |
| 2026-03-11 | AZA.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1580 | 0 | |
| 2026-03-10 | AZA.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1460 | $0.1520 | 0 | |
| 2026-03-09 | AZA.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1440 | $0.1500 | 0 | |
| 2026-03-06 | AZA.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1430 | $0.1550 | 0 | |
| 2026-03-05 | AZA.SI | SGD | $0.1520 | $0.1430 | $0.1600 | $0.1480 | $0.1520 | 21,700 | |
| 2026-03-04 | AZA.SI | SGD | $0.1420 | $0.1420 | $0.1610 | $0.1420 | $0.1700 | 194,100 | |
| 2026-03-03 | AZA.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1630 | $0.1700 | 0 | |
| 2026-03-02 | AZA.SI | SGD | $0.1630 | $0.1630 | $0.1720 | $0.1630 | $0.1700 | 166,700 | |
| 2026-02-27 | AZA.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1720 | $0.1760 | 0 | |
| 2026-02-26 | AZA.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1740 | $0.1780 | 70,300 | |
| 2026-02-25 | AZA.SI | SGD | $0.1760 | $0.1720 | $0.1760 | $0.1760 | $0.1780 | 60,600 | |
| 2026-02-24 | AZA.SI | SGD | $0.1730 | $0.1720 | $0.1730 | $0.1740 | $0.1810 | 2,200 | |
| 2026-02-23 | AZA.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1720 | $0.1800 | 0 | |
| 2026-02-20 | AZA.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1720 | $0.1780 | 0 | |
| 2026-02-19 | AZA.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1720 | $0.1780 | 18,400 | |
| 2026-02-16 | AZA.SI | SGD | $0.1880 | $0.1870 | $0.1880 | $0.1780 | $0.1880 | 38,000 | |
| 2026-02-13 | AZA.SI | SGD | $0.1930 | $0.1890 | $0.1930 | $0.1890 | $0.1970 | 83,400 | |
| 2026-02-12 | AZA.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $0.1900 | 100 | |
| 2026-02-11 | AZA.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1790 | $0.1890 | 2,800 | |
| 2026-02-10 | AZA.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.1930 | 700 | |
| 2026-02-09 | AZA.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.1930 | 800 | |
| 2026-02-06 | AZA.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $0.1910 | 30,400 | |
| 2026-02-05 | AZA.SI | SGD | $0.1800 | $0.1780 | $0.1800 | $0.1780 | $0.1970 | 32,500 | |
| 2026-02-04 | AZA.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $0.1890 | 100 | |
| 2026-02-03 | AZA.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.1980 | 500 | |
| 2026-02-02 | AZA.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1770 | $0.1820 | 600 | |
| 2026-01-30 | AZA.SI | SGD | $0.1810 | $0.1780 | $0.1810 | $0.1810 | $0.1860 | 39,500 | |
| 2026-01-29 | AZA.SI | SGD | $0.1780 | $0.1760 | $0.1780 | $0.1780 | $0.1860 | 4,200 | |
| 2026-01-28 | AZA.SI | SGD | $0.1790 | $0.1760 | $0.1860 | $0.1790 | $0.1850 | 15,500 | |
| 2026-01-27 | AZA.SI | SGD | $0.1880 | $0.1720 | $0.1880 | $0.1760 | $0.1880 | 196,900 | |
| 2026-01-26 | AZA.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1710 | $0.1750 | 1,800 | |
| 2026-01-23 | AZA.SI | SGD | $0.1720 | $0.1700 | $0.1720 | $0.1710 | $0.1750 | 31,300 |