IPC Corp^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | AZA.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1260 | $0.1380 | 0 | |
| 2025-09-16 | AZA.SI | SGD | $0.1270 | $0.1260 | $0.1270 | $0.1260 | $0.1380 | 1,300 | |
| 2025-09-15 | AZA.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $0.1380 | 100 | |
| 2025-09-12 | AZA.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $0.1380 | 1,800 | |
| 2025-09-11 | AZA.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1270 | $0.1380 | 0 | |
| 2025-09-10 | AZA.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $0.1380 | 100 | |
| 2025-09-09 | AZA.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $0.1380 | 5,200 | |
| 2025-09-08 | AZA.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $0.1370 | 1,900 | |
| 2025-09-05 | AZA.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1280 | $0.1380 | 0 | |
| 2025-09-04 | AZA.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $0.1380 | 300 | |
| 2025-09-03 | AZA.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1380 | 6,100 | |
| 2025-09-02 | AZA.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1280 | $0.1380 | 5,700 | |
| 2025-09-01 | AZA.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $0.1380 | 2,500 | |
| 2025-08-29 | AZA.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $0.1380 | 20,200 | |
| 2025-08-28 | AZA.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $0.1380 | 4,300 | |
| 2025-08-27 | AZA.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.1380 | 0 | |
| 2025-08-26 | AZA.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.1380 | 0 | |
| 2025-08-25 | AZA.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $0.1380 | 1,300 | |
| 2025-08-22 | AZA.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1280 | $0.1380 | 100 | |
| 2025-08-21 | AZA.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1300 | $0.1370 | 30,000 | |
| 2025-08-20 | AZA.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1260 | $0.1380 | 0 | |
| 2025-08-19 | AZA.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1380 | 0 | |
| 2025-08-18 | AZA.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1390 | 45,000 | |
| 2025-08-15 | AZA.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1380 | 1,900 | |
| 2025-08-14 | AZA.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1370 | 0 | |
| 2025-08-13 | AZA.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1370 | 100 | |
| 2025-08-12 | AZA.SI | SGD | $0.1250 | $0.1230 | $0.1250 | $0.1250 | $0.1380 | 3,400 | |
| 2025-08-11 | AZA.SI | SGD | $0.1240 | $0.1230 | $0.1240 | $0.1240 | $0.1370 | 1,100 | |
| 2025-08-08 | AZA.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1230 | $0.1370 | 0 | |
| 2025-08-07 | AZA.SI | SGD | $0.1370 | $0.1230 | $0.1370 | $0.1240 | $0.1360 | 8,700 | |
| 2025-08-06 | AZA.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $0.1380 | 13,300 | |
| 2025-08-05 | AZA.SI | SGD | $0.1210 | $0.1210 | $0.1220 | $0.1230 | $0.1380 | 11,600 | |
| 2025-08-04 | AZA.SI | SGD | $0.1220 | $0.1220 | $0.1240 | $0.1220 | $0.1380 | 1,600 | |
| 2025-08-01 | AZA.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.1240 | $0.1300 | 27,000 | |
| 2025-07-31 | AZA.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1240 | $0.1380 | 0 | |
| 2025-07-30 | AZA.SI | SGD | $0.1250 | $0.1250 | $0.1260 | $0.1260 | $0.1310 | 4,500 | |
| 2025-07-29 | AZA.SI | SGD | $0.1280 | $0.1280 | $0.1300 | $0.1250 | $0.1310 | 12,600 | |
| 2025-07-28 | AZA.SI | SGD | $0.1360 | $0.1280 | $0.1360 | $0.1310 | $0.1380 | 187,100 | |
| 2025-07-25 | AZA.SI | SGD | $0.1300 | $0.1300 | $0.1310 | $0.1310 | $0.1390 | 21,700 | |
| 2025-07-24 | AZA.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1310 | $0.1390 | 0 | |
| 2025-07-23 | AZA.SI | SGD | $0.1330 | $0.1330 | $0.1360 | $0.1330 | $0.1380 | 7,400 | |
| 2025-07-22 | AZA.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $0.1360 | 9,900 | |
| 2025-07-21 | AZA.SI | SGD | $0.1310 | $0.1300 | $0.1310 | $0.1310 | $0.1360 | 15,500 | |
| 2025-07-18 | AZA.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1300 | $0.1360 | 0 | |
| 2025-07-17 | AZA.SI | SGD | $0.1360 | $0.1270 | $0.1360 | $0.1280 | $0.1350 | 700 | |
| 2025-07-16 | AZA.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1290 | $0.1370 | 4,200 | |
| 2025-07-15 | AZA.SI | SGD | $0.1360 | $0.1180 | $0.1360 | $0.1300 | $0.1350 | 38,800 | |
| 2025-07-14 | AZA.SI | SGD | $0.1210 | $0.1210 | $0.1220 | $0.1250 | $0.1360 | 6,300 | |
| 2025-07-11 | AZA.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1250 | $0.1390 | 4,400 | |
| 2025-07-10 | AZA.SI | SGD | $0.1240 | $0.1240 | $0.1250 | $0.1260 | $0.1380 | 1,600 |