IPC Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | AZA.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1230 | $0.1270 | 300 | |
| 2026-10-02 | AZA.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1280 | $0.1450 | 0 | |
| 2026-10-01 | AZA.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1280 | $0.1450 | 0 | |
| 2026-09-30 | AZA.SI | SGD | $0.1270 | $0.1270 | $0.1500 | $0.1270 | $0.1500 | 5,200 | |
| 2026-09-29 | AZA.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1280 | $0.1400 | 3,000 | |
| 2026-09-28 | AZA.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1300 | $0.1400 | 2,100 | |
| 2026-09-25 | AZA.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1260 | $0.1460 | 0 | |
| 2026-09-24 | AZA.SI | SGD | $0.1480 | $0.1260 | $0.1480 | $0.1300 | $0.1480 | 1,200 | |
| 2026-09-23 | AZA.SI | SGD | $0.1290 | $0.1100 | $0.1290 | $0.1130 | $0.1400 | 5,300 | |
| 2026-09-22 | AZA.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1190 | $0.1480 | 0 | |
| 2026-09-21 | AZA.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1190 | $0.1480 | 0 | |
| 2026-09-18 | AZA.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1480 | 13,300 | |
| 2026-09-17 | AZA.SI | SGD | $0.1450 | $0.1200 | $0.1450 | $0.1220 | $0.1440 | 700 | |
| 2026-09-16 | AZA.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2026-09-15 | AZA.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2026-09-14 | AZA.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2026-09-11 | AZA.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2026-09-10 | AZA.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1220 | $0.1450 | 700 | |
| 2026-09-09 | AZA.SI | SGD | $0.1500 | $0.1130 | $0.1500 | $0.1130 | $0.1450 | 2,200 | |
| 2026-09-08 | AZA.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1110 | $0.1380 | 0 | |
| 2026-09-07 | AZA.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1110 | $0.1380 | 0 | |
| 2026-09-04 | AZA.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1180 | $0.1380 | 0 | |
| 2026-09-03 | AZA.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1170 | $0.1380 | 0 | |
| 2026-09-02 | AZA.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1120 | $0.1380 | 0 | |
| 2026-09-01 | AZA.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1110 | $0.1380 | 0 | |
| 2026-08-31 | AZA.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0790 | $0.1510 | 0 | |
| 2026-08-28 | AZA.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1380 | $0.1510 | 0 | |
| 2026-08-27 | AZA.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1380 | $0.1510 | 0 | |
| 2026-08-26 | AZA.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0000 | $0.1510 | 380,000 | |
| 2026-08-25 | AZA.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1380 | $0.1510 | 0 | |
| 2026-08-24 | AZA.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.1520 | 700 | |
| 2026-08-21 | AZA.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1390 | $0.1530 | 100 | |
| 2026-08-20 | AZA.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1380 | $0.1530 | 0 | |
| 2026-08-19 | AZA.SI | SGD | $0.1540 | $0.1390 | $0.1540 | $0.1390 | $0.1530 | 2,000 | |
| 2026-08-18 | AZA.SI | SGD | $0.1400 | $0.1390 | $0.1550 | $0.1400 | $0.1550 | 31,700 | |
| 2026-08-17 | AZA.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1550 | 2,800 | |
| 2026-08-14 | AZA.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1550 | 22,600 | |
| 2026-08-13 | AZA.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1530 | 600 | |
| 2026-08-12 | AZA.SI | SGD | $0.1380 | $0.1380 | $0.1390 | $0.1380 | $0.1530 | 3,300 | |
| 2026-08-11 | AZA.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.1550 | 0 | |
| 2026-08-07 | AZA.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.1540 | 100 | |
| 2026-08-06 | AZA.SI | SGD | $0.1380 | $0.1380 | $0.1390 | $0.1390 | $0.1550 | 200 | |
| 2026-08-05 | AZA.SI | SGD | $0.1390 | $0.1380 | $0.1390 | $0.1390 | $0.1550 | 1,100 | |
| 2026-08-04 | AZA.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1580 | 400 | |
| 2026-08-03 | AZA.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1580 | 200 | |
| 2026-07-31 | AZA.SI | SGD | $0.1380 | $0.1380 | $0.1390 | $0.1380 | $0.1550 | 300 | |
| 2026-07-30 | AZA.SI | SGD | $0.1550 | $0.1360 | $0.1550 | $0.1450 | $0.1550 | 13,900 | |
| 2026-07-29 | AZA.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1360 | $0.1500 | 0 | |
| 2026-07-28 | AZA.SI | SGD | $0.1460 | $0.1360 | $0.1460 | $0.1370 | $0.1540 | 2,100 | |
| 2026-07-27 | AZA.SI | SGD | $0.1550 | $0.1360 | $0.1550 | $0.1370 | $0.1550 | 6,600 |