IPC Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | AZA.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $0.1450 | 8,100 | |
| 2026-07-23 | AZA.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1650 | 0 | |
| 2026-07-22 | AZA.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1370 | $0.1650 | 0 | |
| 2026-07-21 | AZA.SI | SGD | $0.1360 | $0.1360 | $0.1370 | $0.1370 | $0.1650 | 2,100 | |
| 2026-07-20 | AZA.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1410 | $0.1650 | 0 | |
| 2026-07-17 | AZA.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1410 | $0.1650 | 0 | |
| 2026-07-16 | AZA.SI | SGD | $0.1400 | $0.1400 | $0.1410 | $0.1400 | $0.1650 | 700 | |
| 2026-07-15 | AZA.SI | SGD | $0.1550 | $0.1370 | $0.1550 | $0.1400 | $0.1550 | 13,600 | |
| 2026-07-14 | AZA.SI | SGD | $0.1540 | $0.1360 | $0.1540 | $0.1380 | $0.1530 | 2,200 | |
| 2026-07-13 | AZA.SI | SGD | $0.1540 | $0.1360 | $0.1540 | $0.1360 | $0.1540 | 600 | |
| 2026-07-10 | AZA.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1360 | $0.1530 | 0 | |
| 2026-07-09 | AZA.SI | SGD | $0.1390 | $0.1370 | $0.1500 | $0.1390 | $0.1530 | 1,600 | |
| 2026-07-08 | AZA.SI | SGD | $0.1370 | $0.1370 | $0.1380 | $0.1390 | $0.1500 | 300 | |
| 2026-07-07 | AZA.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1530 | 0 | |
| 2026-07-06 | AZA.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1530 | 1,100 | |
| 2026-07-03 | AZA.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1380 | $0.1540 | 0 | |
| 2026-07-02 | AZA.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1390 | $0.1540 | 0 | |
| 2026-07-01 | AZA.SI | SGD | $0.1550 | $0.1370 | $0.1550 | $0.1390 | $0.1530 | 1,200 | |
| 2026-06-30 | AZA.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1550 | 0 | |
| 2026-06-29 | AZA.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $0.1550 | 300 | |
| 2026-06-26 | AZA.SI | SGD | $0.1370 | $0.1370 | $0.1390 | $0.1370 | $0.1550 | 1,700 | |
| 2026-06-25 | AZA.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.1550 | 600 | |
| 2026-06-24 | AZA.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.1550 | 0 | |
| 2026-06-23 | AZA.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.1550 | 2,700 | |
| 2026-06-22 | AZA.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1390 | $0.1550 | 0 | |
| 2026-06-19 | AZA.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2026-06-18 | AZA.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1380 | $0.1500 | 0 | |
| 2026-06-17 | AZA.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1390 | $0.1500 | 1,700 | |
| 2026-06-16 | AZA.SI | SGD | $0.1500 | $0.1390 | $0.1500 | $0.1390 | $0.1500 | 500 | |
| 2026-06-15 | AZA.SI | SGD | $0.1400 | $0.1390 | $0.1410 | $0.1400 | $0.1500 | 4,300 | |
| 2026-06-12 | AZA.SI | SGD | $0.1380 | $0.1380 | $0.1410 | $0.1380 | $0.1550 | 11,300 | |
| 2026-06-11 | AZA.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1550 | 300 | |
| 2026-06-10 | AZA.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1550 | 10,400 | |
| 2026-06-09 | AZA.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1490 | 0 | |
| 2026-06-08 | AZA.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1400 | $0.1420 | 20,000 | |
| 2026-06-05 | AZA.SI | SGD | $0.1470 | $0.1460 | $0.1470 | $0.1470 | $0.1600 | 5,500 | |
| 2026-06-04 | AZA.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1420 | $0.1750 | 100 | |
| 2026-06-03 | AZA.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1500 | 5,600 | |
| 2026-06-02 | AZA.SI | SGD | $0.1510 | $0.1420 | $0.1510 | $0.1450 | $0.1750 | 7,100 | |
| 2026-05-29 | AZA.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $0.1750 | 200 | |
| 2026-05-28 | AZA.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1510 | $0.1800 | 0 | |
| 2026-05-26 | AZA.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1430 | $0.1800 | 300 | |
| 2026-05-25 | AZA.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1470 | $0.1600 | 5,000 | |
| 2026-05-22 | AZA.SI | SGD | $0.1530 | $0.1340 | $0.1530 | $0.1530 | $0.1600 | 1,800 | |
| 2026-05-21 | AZA.SI | SGD | $0.1600 | $0.1560 | $0.1600 | $0.1560 | $0.1800 | 2,800 | |
| 2026-05-20 | AZA.SI | SGD | $0.1600 | $0.1520 | $0.1600 | $0.1600 | $0.1850 | 1,600 | |
| 2026-05-19 | AZA.SI | SGD | $0.1510 | $0.1510 | $0.1620 | $0.1560 | $0.1680 | 1,000 | |
| 2026-05-18 | AZA.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1560 | $0.1630 | 100 | |
| 2026-05-15 | AZA.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1540 | $0.1840 | 0 | |
| 2026-05-14 | AZA.SI | SGD | $0.1590 | $0.1510 | $0.1600 | $0.1610 | $0.1690 | 21,500 |