IPC Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | AZA.SI | SGD | $0.1530 | $0.1340 | $0.1530 | $0.1530 | $0.1600 | 1,800 | |
| 2026-05-21 | AZA.SI | SGD | $0.1600 | $0.1560 | $0.1600 | $0.1560 | $0.1800 | 2,800 | |
| 2026-05-20 | AZA.SI | SGD | $0.1600 | $0.1520 | $0.1600 | $0.1600 | $0.1850 | 1,600 | |
| 2026-05-19 | AZA.SI | SGD | $0.1510 | $0.1510 | $0.1620 | $0.1560 | $0.1680 | 1,000 | |
| 2026-05-18 | AZA.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1560 | $0.1630 | 100 | |
| 2026-05-15 | AZA.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1540 | $0.1840 | 0 | |
| 2026-05-14 | AZA.SI | SGD | $0.1590 | $0.1510 | $0.1600 | $0.1610 | $0.1690 | 21,500 | |
| 2026-05-13 | AZA.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1520 | $0.1650 | 0 | |
| 2026-05-12 | AZA.SI | SGD | $0.1500 | $0.1500 | $0.1550 | $0.1500 | $0.1650 | 1,300 | |
| 2026-05-11 | AZA.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1550 | $0.1690 | 900 | |
| 2026-05-08 | AZA.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $0.1700 | 100 | |
| 2026-05-07 | AZA.SI | SGD | $0.1750 | $0.1520 | $0.1750 | $0.1530 | $0.1650 | 10,400 | |
| 2026-05-06 | AZA.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1750 | 500 | |
| 2026-05-05 | AZA.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $0.1650 | 100 | |
| 2026-05-04 | AZA.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1500 | $0.1550 | 2,600 | |
| 2026-04-30 | AZA.SI | SGD | $0.1490 | $0.1460 | $0.1490 | $0.1470 | $0.1590 | 6,000 | |
| 2026-04-29 | AZA.SI | SGD | $0.1550 | $0.1500 | $0.1550 | $0.1550 | $0.1590 | 16,300 | |
| 2026-04-28 | AZA.SI | SGD | $0.1550 | $0.1490 | $0.1600 | $0.1510 | $0.1570 | 26,000 | |
| 2026-04-27 | AZA.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1480 | $0.1650 | 0 | |
| 2026-04-24 | AZA.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1510 | $0.1790 | 0 | |
| 2026-04-23 | AZA.SI | SGD | $0.1590 | $0.1420 | $0.1590 | $0.1430 | $0.1590 | 19,200 | |
| 2026-04-22 | AZA.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1450 | $0.1540 | 9,800 | |
| 2026-04-21 | AZA.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1590 | 300 | |
| 2026-04-20 | AZA.SI | SGD | $0.1450 | $0.1430 | $0.1650 | $0.1450 | $0.1590 | 1,400 | |
| 2026-04-17 | AZA.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1440 | $0.1600 | 0 | |
| 2026-04-16 | AZA.SI | SGD | $0.1570 | $0.1570 | $0.1580 | $0.1420 | $0.1600 | 22,000 | |
| 2026-04-15 | AZA.SI | SGD | $0.1580 | $0.1490 | $0.1590 | $0.1490 | $0.1580 | 1,400 | |
| 2026-04-14 | AZA.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1400 | $0.1590 | 0 | |
| 2026-04-13 | AZA.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1400 | $0.1480 | 0 | |
| 2026-04-10 | AZA.SI | SGD | $0.1480 | $0.1430 | $0.1480 | $0.1430 | $0.1570 | 20,400 | |
| 2026-04-09 | AZA.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1310 | $0.1590 | 0 | |
| 2026-04-08 | AZA.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1580 | 700 | |
| 2026-04-07 | AZA.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1580 | 0 | |
| 2026-04-06 | AZA.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1480 | 13,300 | |
| 2026-04-02 | AZA.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1430 | $0.1490 | 0 | |
| 2026-04-01 | AZA.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1560 | 0 | |
| 2026-03-31 | AZA.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1580 | 500 | |
| 2026-03-30 | AZA.SI | SGD | $0.1420 | $0.1420 | $0.1430 | $0.1420 | $0.1570 | 2,900 | |
| 2026-03-27 | AZA.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1580 | 1,100 | |
| 2026-03-26 | AZA.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1580 | 400 | |
| 2026-03-25 | AZA.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1430 | $0.1580 | 100 | |
| 2026-03-24 | AZA.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1580 | 500 | |
| 2026-03-23 | AZA.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1580 | 1,700 | |
| 2026-03-20 | AZA.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1590 | 400 | |
| 2026-03-19 | AZA.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1650 | 99,800 | |
| 2026-03-18 | AZA.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1450 | $0.1700 | 100 | |
| 2026-03-17 | AZA.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1450 | $0.1700 | 0 | |
| 2026-03-16 | AZA.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1450 | $0.1740 | 200 | |
| 2026-03-13 | AZA.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1480 | $0.1800 | 0 | |
| 2026-03-12 | AZA.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1440 | $0.1540 | 44,700 |