IPC Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | AZA.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1380 | $0.1530 | 0 | |
| 2026-08-19 | AZA.SI | SGD | $0.1540 | $0.1390 | $0.1540 | $0.1390 | $0.1530 | 2,000 | |
| 2026-08-18 | AZA.SI | SGD | $0.1400 | $0.1390 | $0.1550 | $0.1400 | $0.1550 | 31,700 | |
| 2026-08-17 | AZA.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1550 | 2,800 | |
| 2026-08-14 | AZA.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1550 | 22,600 | |
| 2026-08-13 | AZA.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1530 | 600 | |
| 2026-08-12 | AZA.SI | SGD | $0.1380 | $0.1380 | $0.1390 | $0.1380 | $0.1530 | 3,300 | |
| 2026-08-11 | AZA.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.1550 | 0 | |
| 2026-08-07 | AZA.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.1540 | 100 | |
| 2026-08-06 | AZA.SI | SGD | $0.1380 | $0.1380 | $0.1390 | $0.1390 | $0.1550 | 200 | |
| 2026-08-05 | AZA.SI | SGD | $0.1390 | $0.1380 | $0.1390 | $0.1390 | $0.1550 | 1,100 | |
| 2026-08-04 | AZA.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1580 | 400 | |
| 2026-08-03 | AZA.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1580 | 200 | |
| 2026-07-31 | AZA.SI | SGD | $0.1380 | $0.1380 | $0.1390 | $0.1380 | $0.1550 | 300 | |
| 2026-07-30 | AZA.SI | SGD | $0.1550 | $0.1360 | $0.1550 | $0.1450 | $0.1550 | 13,900 | |
| 2026-07-29 | AZA.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1360 | $0.1500 | 0 | |
| 2026-07-28 | AZA.SI | SGD | $0.1460 | $0.1360 | $0.1460 | $0.1370 | $0.1540 | 2,100 | |
| 2026-07-27 | AZA.SI | SGD | $0.1550 | $0.1360 | $0.1550 | $0.1370 | $0.1550 | 6,600 | |
| 2026-07-24 | AZA.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $0.1450 | 8,100 | |
| 2026-07-23 | AZA.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1650 | 0 | |
| 2026-07-22 | AZA.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1370 | $0.1650 | 0 | |
| 2026-07-21 | AZA.SI | SGD | $0.1360 | $0.1360 | $0.1370 | $0.1370 | $0.1650 | 2,100 | |
| 2026-07-20 | AZA.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1410 | $0.1650 | 0 | |
| 2026-07-17 | AZA.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1410 | $0.1650 | 0 | |
| 2026-07-16 | AZA.SI | SGD | $0.1400 | $0.1400 | $0.1410 | $0.1400 | $0.1650 | 700 | |
| 2026-07-15 | AZA.SI | SGD | $0.1550 | $0.1370 | $0.1550 | $0.1400 | $0.1550 | 13,600 | |
| 2026-07-14 | AZA.SI | SGD | $0.1540 | $0.1360 | $0.1540 | $0.1380 | $0.1530 | 2,200 | |
| 2026-07-13 | AZA.SI | SGD | $0.1540 | $0.1360 | $0.1540 | $0.1360 | $0.1540 | 600 | |
| 2026-07-10 | AZA.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1360 | $0.1530 | 0 | |
| 2026-07-09 | AZA.SI | SGD | $0.1390 | $0.1370 | $0.1500 | $0.1390 | $0.1530 | 1,600 | |
| 2026-07-08 | AZA.SI | SGD | $0.1370 | $0.1370 | $0.1380 | $0.1390 | $0.1500 | 300 | |
| 2026-07-07 | AZA.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1530 | 0 | |
| 2026-07-06 | AZA.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1530 | 1,100 | |
| 2026-07-03 | AZA.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1380 | $0.1540 | 0 | |
| 2026-07-02 | AZA.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1390 | $0.1540 | 0 | |
| 2026-07-01 | AZA.SI | SGD | $0.1550 | $0.1370 | $0.1550 | $0.1390 | $0.1530 | 1,200 | |
| 2026-06-30 | AZA.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1550 | 0 | |
| 2026-06-29 | AZA.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $0.1550 | 300 | |
| 2026-06-26 | AZA.SI | SGD | $0.1370 | $0.1370 | $0.1390 | $0.1370 | $0.1550 | 1,700 | |
| 2026-06-25 | AZA.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.1550 | 600 | |
| 2026-06-24 | AZA.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.1550 | 0 | |
| 2026-06-23 | AZA.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.1550 | 2,700 | |
| 2026-06-22 | AZA.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1390 | $0.1550 | 0 | |
| 2026-06-19 | AZA.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2026-06-18 | AZA.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1380 | $0.1500 | 0 | |
| 2026-06-17 | AZA.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1390 | $0.1500 | 1,700 | |
| 2026-06-16 | AZA.SI | SGD | $0.1500 | $0.1390 | $0.1500 | $0.1390 | $0.1500 | 500 | |
| 2026-06-15 | AZA.SI | SGD | $0.1400 | $0.1390 | $0.1410 | $0.1400 | $0.1500 | 4,300 | |
| 2026-06-12 | AZA.SI | SGD | $0.1380 | $0.1380 | $0.1410 | $0.1380 | $0.1550 | 11,300 | |
| 2026-06-11 | AZA.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1550 | 300 |