IPC Corp^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | AZA.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $0.1090 | 300 | |
| 2024-11-21 | AZA.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1090 | 0 | |
| 2024-11-20 | AZA.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $0.1090 | 500 | |
| 2024-11-19 | AZA.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $0.1090 | 5,100 | |
| 2024-11-18 | AZA.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1090 | 1,000 | |
| 2024-11-15 | AZA.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1080 | 0 | |
| 2024-11-14 | AZA.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $0.1060 | 900 | |
| 2024-11-13 | AZA.SI | SGD | $0.1090 | $0.1060 | $0.1090 | $0.1030 | $0.1090 | 26,000 | |
| 2024-11-12 | AZA.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1050 | $0.1090 | 0 | |
| 2024-11-11 | AZA.SI | SGD | $0.1060 | $0.1020 | $0.1060 | $0.1060 | $0.1100 | 40,500 | |
| 2024-11-08 | AZA.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1060 | 1,000 | |
| 2024-11-07 | AZA.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1120 | 700 | |
| 2024-11-06 | AZA.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1120 | 2,200 | |
| 2024-11-05 | AZA.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1020 | $0.1190 | 3,000 | |
| 2024-11-04 | AZA.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1190 | 0 | |
| 2024-11-01 | AZA.SI | SGD | $0.1020 | $0.1010 | $0.1020 | $0.1020 | $0.1190 | 7,600 | |
| 2024-10-30 | AZA.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1020 | $0.1190 | 0 | |
| 2024-10-29 | AZA.SI | SGD | $0.1010 | $0.0880 | $0.1010 | $0.1020 | $0.1080 | 700 | |
| 2024-10-28 | AZA.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $0.1190 | 600 | |
| 2024-10-25 | AZA.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $0.1190 | 200 | |
| 2024-10-24 | AZA.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $0.1190 | 2,500 | |
| 2024-10-23 | AZA.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1080 | $0.1190 | 0 | |
| 2024-10-22 | AZA.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1080 | $0.1100 | 0 | |
| 2024-10-21 | AZA.SI | SGD | $0.1070 | $0.1070 | $0.1080 | $0.1070 | $0.1180 | 700 | |
| 2024-10-18 | AZA.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1070 | $0.1190 | 0 | |
| 2024-10-17 | AZA.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1190 | 700 | |
| 2024-10-16 | AZA.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1190 | 1,300 | |
| 2024-10-15 | AZA.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1190 | 500 | |
| 2024-10-14 | AZA.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1070 | $0.1190 | 0 | |
| 2024-10-11 | AZA.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1060 | $0.1190 | 0 | |
| 2024-10-10 | AZA.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1060 | $0.1190 | 0 | |
| 2024-10-09 | AZA.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1190 | 1,300 | |
| 2024-10-08 | AZA.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1080 | $0.1100 | 0 | |
| 2024-10-07 | AZA.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1190 | 0 | |
| 2024-10-04 | AZA.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $0.1190 | 600 | |
| 2024-10-03 | AZA.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1080 | $0.1190 | 200 | |
| 2024-10-02 | AZA.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1190 | 200 | |
| 2024-10-01 | AZA.SI | SGD | $0.1150 | $0.1050 | $0.1150 | $0.1060 | $0.1280 | 21,100 | |
| 2024-09-30 | AZA.SI | SGD | $0.1050 | $0.1050 | $0.1070 | $0.1050 | $0.1090 | 2,300 | |
| 2024-09-27 | AZA.SI | SGD | $0.1050 | $0.1050 | $0.1090 | $0.1050 | $0.1090 | 1,500 | |
| 2024-09-26 | AZA.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1090 | 0 | |
| 2024-09-25 | AZA.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1070 | 0 | |
| 2024-09-24 | AZA.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $0.1100 | 1,200 | |
| 2024-09-23 | AZA.SI | SGD | $0.1060 | $0.1030 | $0.1060 | $0.1030 | $0.1140 | 1,900 | |
| 2024-09-20 | AZA.SI | SGD | $0.1060 | $0.1010 | $0.1060 | $0.1060 | $0.1140 | 5,300 | |
| 2024-09-19 | AZA.SI | SGD | $0.1040 | $0.1000 | $0.1040 | $0.1010 | $0.1070 | 400 | |
| 2024-09-18 | AZA.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $0.1070 | 1,400 | |
| 2024-09-17 | AZA.SI | SGD | $0.1060 | $0.1040 | $0.1060 | $0.1030 | $0.1090 | 20,300 | |
| 2024-09-16 | AZA.SI | SGD | $0.1030 | $0.0990 | $0.1030 | $0.0990 | $0.1040 | 4,700 | |
| 2024-09-13 | AZA.SI | SGD | $0.0980 | $0.0970 | $0.0980 | $0.0980 | $0.1040 | 7,400 |