IPC Corp^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | AZA.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.1240 | $0.1300 | 27,000 | |
| 2025-07-31 | AZA.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1240 | $0.1380 | 0 | |
| 2025-07-30 | AZA.SI | SGD | $0.1250 | $0.1250 | $0.1260 | $0.1260 | $0.1310 | 4,500 | |
| 2025-07-29 | AZA.SI | SGD | $0.1280 | $0.1280 | $0.1300 | $0.1250 | $0.1310 | 12,600 | |
| 2025-07-28 | AZA.SI | SGD | $0.1360 | $0.1280 | $0.1360 | $0.1310 | $0.1380 | 187,100 | |
| 2025-07-25 | AZA.SI | SGD | $0.1300 | $0.1300 | $0.1310 | $0.1310 | $0.1390 | 21,700 | |
| 2025-07-24 | AZA.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1310 | $0.1390 | 0 | |
| 2025-07-23 | AZA.SI | SGD | $0.1330 | $0.1330 | $0.1360 | $0.1330 | $0.1380 | 7,400 | |
| 2025-07-22 | AZA.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $0.1360 | 9,900 | |
| 2025-07-21 | AZA.SI | SGD | $0.1310 | $0.1300 | $0.1310 | $0.1310 | $0.1360 | 15,500 | |
| 2025-07-18 | AZA.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1300 | $0.1360 | 0 | |
| 2025-07-17 | AZA.SI | SGD | $0.1360 | $0.1270 | $0.1360 | $0.1280 | $0.1350 | 700 | |
| 2025-07-16 | AZA.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1290 | $0.1370 | 4,200 | |
| 2025-07-15 | AZA.SI | SGD | $0.1360 | $0.1180 | $0.1360 | $0.1300 | $0.1350 | 38,800 | |
| 2025-07-14 | AZA.SI | SGD | $0.1210 | $0.1210 | $0.1220 | $0.1250 | $0.1360 | 6,300 | |
| 2025-07-11 | AZA.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1250 | $0.1390 | 4,400 | |
| 2025-07-10 | AZA.SI | SGD | $0.1240 | $0.1240 | $0.1250 | $0.1260 | $0.1380 | 1,600 | |
| 2025-07-09 | AZA.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1270 | $0.1320 | 0 | |
| 2025-07-08 | AZA.SI | SGD | $0.1280 | $0.1280 | $0.1290 | $0.1280 | $0.1390 | 8,300 | |
| 2025-07-07 | AZA.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $0.1390 | 1,700 | |
| 2025-07-04 | AZA.SI | SGD | $0.1380 | $0.1260 | $0.1490 | $0.1270 | $0.1370 | 4,500 | |
| 2025-07-03 | AZA.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1260 | $0.1380 | 0 | |
| 2025-07-02 | AZA.SI | SGD | $0.1270 | $0.1260 | $0.1270 | $0.1270 | $0.1300 | 400 | |
| 2025-07-01 | AZA.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1270 | $0.1300 | 30,600 | |
| 2025-06-30 | AZA.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1250 | $0.1380 | 0 | |
| 2025-06-27 | AZA.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1250 | $0.1370 | 0 | |
| 2025-06-26 | AZA.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1250 | $0.1370 | 0 | |
| 2025-06-25 | AZA.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1250 | $0.1370 | 2,500 | |
| 2025-06-24 | AZA.SI | SGD | $0.1250 | $0.1230 | $0.1270 | $0.1250 | $0.1390 | 20,100 | |
| 2025-06-23 | AZA.SI | SGD | $0.1240 | $0.1220 | $0.1400 | $0.1290 | $0.1390 | 11,300 | |
| 2025-06-20 | AZA.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1400 | 0 | |
| 2025-06-19 | AZA.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1400 | 0 | |
| 2025-06-18 | AZA.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1400 | 100 | |
| 2025-06-17 | AZA.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1400 | 0 | |
| 2025-06-16 | AZA.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1280 | $0.1390 | 8,900 | |
| 2025-06-13 | AZA.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1270 | $0.1400 | 0 | |
| 2025-06-12 | AZA.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1310 | $0.1400 | 22,600 | |
| 2025-06-11 | AZA.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $0.1390 | 400 | |
| 2025-06-10 | AZA.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1280 | $0.1390 | 20,000 | |
| 2025-06-09 | AZA.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1280 | $0.1390 | 7,200 | |
| 2025-06-06 | AZA.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1270 | $0.1500 | 0 | |
| 2025-06-05 | AZA.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1280 | $0.1500 | 1,200 | |
| 2025-06-04 | AZA.SI | SGD | $0.1270 | $0.1270 | $0.1430 | $0.1270 | $0.1450 | 1,300 | |
| 2025-06-03 | AZA.SI | SGD | $0.1430 | $0.1260 | $0.1430 | $0.1280 | $0.1420 | 600 | |
| 2025-06-02 | AZA.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1260 | $0.1440 | 0 | |
| 2025-05-30 | AZA.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $0.1450 | 100 | |
| 2025-05-29 | AZA.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1260 | $0.1470 | 1,700 | |
| 2025-05-28 | AZA.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1250 | $0.1370 | 20,000 | |
| 2025-05-27 | AZA.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1390 | 3,700 | |
| 2025-05-26 | AZA.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1210 | $0.1390 | 5,000 |