IPC Corp^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | AZA.SI | SGD | $0.0790 | $0.0750 | $0.1080 | $0.0790 | $0.1070 | 3,200 | |
| 2023-02-24 | AZA.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0840 | $0.1070 | 0 | |
| 2023-02-23 | AZA.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0830 | $0.1100 | 0 | |
| 2023-02-22 | AZA.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0900 | $0.1100 | 100 | |
| 2023-02-21 | AZA.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2023-02-20 | AZA.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2023-02-17 | AZA.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2023-02-16 | AZA.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2023-02-15 | AZA.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2023-02-14 | AZA.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2023-02-13 | AZA.SI | SGD | $0.0910 | $0.0900 | $0.1100 | $0.0970 | $0.1100 | 1,300 | |
| 2023-02-10 | AZA.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0900 | $0.1100 | 1,000 | |
| 2023-02-09 | AZA.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1090 | 0 | |
| 2023-02-08 | AZA.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1090 | 0 | |
| 2023-02-07 | AZA.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.1030 | 3,700 | |
| 2023-02-06 | AZA.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1000 | $0.1090 | 0 | |
| 2023-02-03 | AZA.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1000 | $0.1090 | 0 | |
| 2023-02-02 | AZA.SI | SGD | $0.1030 | $0.1030 | $0.1090 | $0.1020 | $0.1090 | 9,500 | |
| 2023-02-01 | AZA.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.1010 | $0.1100 | 21,600 | |
| 2023-01-31 | AZA.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2023-01-30 | AZA.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2023-01-27 | AZA.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2023-01-26 | AZA.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1090 | 300 | |
| 2023-01-25 | AZA.SI | SGD | $0.1100 | $0.1010 | $0.1100 | $0.0960 | $0.1100 | 200 | |
| 2023-01-20 | AZA.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1010 | $0.1100 | 800 | |
| 2023-01-19 | AZA.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1020 | $0.1100 | 0 | |
| 2023-01-18 | AZA.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2023-01-17 | AZA.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1010 | $0.1100 | 0 | |
| 2023-01-16 | AZA.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2023-01-13 | AZA.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2023-01-12 | AZA.SI | SGD | $0.1000 | $0.1000 | $0.1050 | $0.1050 | $0.1100 | 65,000 | |
| 2023-01-11 | AZA.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1200 | 500 | |
| 2023-01-10 | AZA.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1200 | 3,300 | |
| 2023-01-09 | AZA.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1200 | 600 | |
| 2023-01-06 | AZA.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1200 | 1,000 | |
| 2023-01-05 | AZA.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2023-01-04 | AZA.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2023-01-03 | AZA.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1050 | $0.1100 | 0 | |
| 2022-12-30 | AZA.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2022-12-29 | AZA.SI | SGD | $0.1060 | $0.1050 | $0.1060 | $0.1060 | $0.1140 | 1,000 | |
| 2022-12-28 | AZA.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1140 | 300 | |
| 2022-12-27 | AZA.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1140 | 300 | |
| 2022-12-23 | AZA.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1050 | $0.1140 | 0 | |
| 2022-12-22 | AZA.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1050 | $0.1140 | 0 | |
| 2022-12-21 | AZA.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1140 | 86,800 | |
| 2022-12-20 | AZA.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1050 | $0.1130 | 0 | |
| 2022-12-19 | AZA.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1050 | $0.1130 | 0 | |
| 2022-12-16 | AZA.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1050 | $0.1140 | 0 | |
| 2022-12-15 | AZA.SI | SGD | $0.1150 | $0.1050 | $0.1150 | $0.1060 | $0.1150 | 1,500 | |
| 2022-12-14 | AZA.SI | SGD | $0.1150 | $0.1080 | $0.1150 | $0.1070 | $0.1150 | 20,600 |