IPC Corp^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | AZA.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2022-07-01 | AZA.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2022-06-30 | AZA.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1150 | $0.1370 | 0 | |
| 2022-06-29 | AZA.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1200 | $0.1380 | 500 | |
| 2022-06-28 | AZA.SI | SGD | $0.1320 | $0.1100 | $0.1350 | $0.1100 | $0.1300 | 1,400 | |
| 2022-06-27 | AZA.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1120 | $0.1300 | 0 | |
| 2022-06-24 | AZA.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1300 | 400 | |
| 2022-06-23 | AZA.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2022-06-22 | AZA.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2022-06-21 | AZA.SI | SGD | $0.1170 | $0.1160 | $0.1320 | $0.1170 | $0.1300 | 3,500 | |
| 2022-06-20 | AZA.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1250 | 125,100 | |
| 2022-06-17 | AZA.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1300 | 200 | |
| 2022-06-16 | AZA.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1300 | 200 | |
| 2022-06-15 | AZA.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2022-06-14 | AZA.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2022-06-13 | AZA.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1300 | 6,600 | |
| 2022-06-10 | AZA.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1350 | 200 | |
| 2022-06-09 | AZA.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1350 | 300 | |
| 2022-06-08 | AZA.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1350 | 500 | |
| 2022-06-07 | AZA.SI | SGD | $0.1300 | $0.1270 | $0.1300 | $0.1150 | $0.1300 | 35,000 | |
| 2022-06-06 | AZA.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1250 | 200 | |
| 2022-06-03 | AZA.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1350 | 0 | |
| 2022-06-02 | AZA.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1350 | 0 | |
| 2022-06-01 | AZA.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1170 | $0.1300 | 0 | |
| 2022-05-31 | AZA.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1350 | 0 | |
| 2022-05-30 | AZA.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1350 | 0 | |
| 2022-05-27 | AZA.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1350 | 200 | |
| 2022-05-26 | AZA.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1150 | $0.1350 | 0 | |
| 2022-05-25 | AZA.SI | SGD | $0.1350 | $0.1160 | $0.1350 | $0.1180 | $0.1350 | 1,100 | |
| 2022-05-24 | AZA.SI | SGD | $0.1330 | $0.1150 | $0.1330 | $0.1190 | $0.1350 | 2,700 | |
| 2022-05-23 | AZA.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1160 | $0.1350 | 0 | |
| 2022-05-20 | AZA.SI | SGD | $0.1100 | $0.1060 | $0.1100 | $0.1130 | $0.1350 | 14,800 | |
| 2022-05-19 | AZA.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1200 | $0.1400 | 2,000 | |
| 2022-05-18 | AZA.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1400 | 10,000 | |
| 2022-05-17 | AZA.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1450 | 0 | |
| 2022-05-13 | AZA.SI | SGD | $0.1350 | $0.1330 | $0.1350 | $0.1330 | $0.1400 | 19,000 | |
| 2022-05-12 | AZA.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1500 | 0 | |
| 2022-05-11 | AZA.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2022-05-10 | AZA.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1500 | 0 | |
| 2022-05-09 | AZA.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1600 | 200 | |
| 2022-05-06 | AZA.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1750 | 0 | |
| 2022-05-05 | AZA.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $0.1500 | 100 | |
| 2022-05-04 | AZA.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1360 | $0.1500 | 0 | |
| 2022-04-29 | AZA.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1360 | $0.1500 | 0 | |
| 2022-04-28 | AZA.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1360 | $0.1500 | 0 | |
| 2022-04-27 | AZA.SI | SGD | $0.1450 | $0.1350 | $0.1450 | $0.1360 | $0.1450 | 1,300 | |
| 2022-04-26 | AZA.SI | SGD | $0.1390 | $0.1290 | $0.1390 | $0.1350 | $0.1450 | 29,900 | |
| 2022-04-25 | AZA.SI | SGD | $0.1290 | $0.1290 | $0.1300 | $0.1300 | $0.1400 | 24,400 | |
| 2022-04-22 | AZA.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1300 | $0.1550 | 0 | |
| 2022-04-21 | AZA.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1210 | $0.1690 | 0 |