IPC Corp^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | AZA.SI | SGD | $0.1250 | $0.1190 | $0.1250 | $0.1310 | $0.1690 | 5,600 | |
| 2022-04-19 | AZA.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $0.1500 | 500 | |
| 2022-04-18 | AZA.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1190 | $0.1690 | 0 | |
| 2022-04-14 | AZA.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1190 | $0.1500 | 0 | |
| 2022-04-13 | AZA.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1210 | $0.1600 | 0 | |
| 2022-04-12 | AZA.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $0.1500 | 100 | |
| 2022-04-11 | AZA.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1350 | $0.1500 | 400 | |
| 2022-04-08 | AZA.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1410 | $0.1680 | 0 | |
| 2022-04-07 | AZA.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1600 | 100 | |
| 2022-04-06 | AZA.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2022-04-05 | AZA.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1480 | 500 | |
| 2022-04-04 | AZA.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1500 | 2,300 | |
| 2022-04-01 | AZA.SI | SGD | $0.1550 | $0.1400 | $0.1550 | $0.1410 | $0.1550 | 4,200 | |
| 2022-03-31 | AZA.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1550 | 3,100 | |
| 2022-03-30 | AZA.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1390 | $0.1500 | 22,000 | |
| 2022-03-29 | AZA.SI | SGD | $0.1430 | $0.1380 | $0.1430 | $0.1300 | $0.1430 | 20,000 | |
| 2022-03-28 | AZA.SI | SGD | $0.1400 | $0.1400 | $0.1450 | $0.1400 | $0.1480 | 25,200 | |
| 2022-03-25 | AZA.SI | SGD | $0.1310 | $0.1180 | $0.1390 | $0.1310 | $0.1390 | 11,600 | |
| 2022-03-24 | AZA.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1180 | $0.1590 | 0 | |
| 2022-03-23 | AZA.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1600 | 100 | |
| 2022-03-22 | AZA.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1190 | $0.1590 | 10,300 | |
| 2022-03-21 | AZA.SI | SGD | $0.1190 | $0.1170 | $0.1190 | $0.1190 | $0.1600 | 1,900 | |
| 2022-03-18 | AZA.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1170 | $0.1600 | 0 | |
| 2022-03-17 | AZA.SI | SGD | $0.1250 | $0.1150 | $0.1500 | $0.1150 | $0.1500 | 500 | |
| 2022-03-16 | AZA.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1600 | 0 | |
| 2022-03-15 | AZA.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1450 | 100 | |
| 2022-03-14 | AZA.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2022-03-11 | AZA.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1190 | $0.1450 | 0 | |
| 2022-03-10 | AZA.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1170 | $0.1450 | 0 | |
| 2022-03-09 | AZA.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1150 | $0.1490 | 0 | |
| 2022-03-08 | AZA.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1190 | $0.1300 | 0 | |
| 2022-03-07 | AZA.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1160 | $0.1450 | 0 | |
| 2022-03-04 | AZA.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1170 | $0.1460 | 0 | |
| 2022-03-03 | AZA.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1160 | $0.1450 | 0 | |
| 2022-03-02 | AZA.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1150 | $0.1480 | 0 | |
| 2022-03-01 | AZA.SI | SGD | $0.1300 | $0.1270 | $0.1300 | $0.1160 | $0.1500 | 700 | |
| 2022-02-28 | AZA.SI | SGD | $0.1270 | $0.1270 | $0.1350 | $0.1270 | $0.1400 | 10,500 | |
| 2022-02-25 | AZA.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1270 | $0.1500 | 0 | |
| 2022-02-24 | AZA.SI | SGD | $0.1260 | $0.1260 | $0.1300 | $0.1190 | $0.1500 | 1,000 | |
| 2022-02-23 | AZA.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1500 | 500 | |
| 2022-02-22 | AZA.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1250 | $0.1500 | 0 | |
| 2022-02-21 | AZA.SI | SGD | $0.1380 | $0.1210 | $0.1400 | $0.1380 | $0.1580 | 2,200 | |
| 2022-02-18 | AZA.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1410 | $0.1580 | 200 | |
| 2022-02-17 | AZA.SI | SGD | $0.1580 | $0.1390 | $0.1580 | $0.1390 | $0.1580 | 200 | |
| 2022-02-16 | AZA.SI | SGD | $0.1300 | $0.1300 | $0.1400 | $0.1400 | $0.1580 | 20,000 | |
| 2022-02-15 | AZA.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.1550 | 0 | |
| 2022-02-14 | AZA.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1400 | $0.1550 | 0 | |
| 2022-02-11 | AZA.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2022-02-10 | AZA.SI | SGD | $0.1600 | $0.1400 | $0.1600 | $0.1450 | $0.1600 | 200 | |
| 2022-02-09 | AZA.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1300 | $0.1580 | 20,100 |