IPC Corp^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | AZA.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1260 | $0.1550 | 0 | |
| 2022-02-07 | AZA.SI | SGD | $0.1600 | $0.1200 | $0.1600 | $0.1300 | $0.1590 | 31,200 | |
| 2022-02-04 | AZA.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1600 | 300 | |
| 2022-02-03 | AZA.SI | SGD | $0.1760 | $0.1160 | $0.1760 | $0.1230 | $0.1690 | 32,100 | |
| 2022-01-31 | AZA.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1270 | $0.1800 | 0 | |
| 2022-01-28 | AZA.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1300 | $0.1800 | 0 | |
| 2022-01-27 | AZA.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1290 | $0.1800 | 32,200 | |
| 2022-01-26 | AZA.SI | SGD | $0.1280 | $0.1280 | $0.1350 | $0.1320 | $0.1550 | 1,800 | |
| 2022-01-25 | AZA.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1350 | $0.1550 | 0 | |
| 2022-01-24 | AZA.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1350 | $0.1550 | 0 | |
| 2022-01-21 | AZA.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 | |
| 2022-01-20 | AZA.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1350 | $0.1500 | 0 | |
| 2022-01-19 | AZA.SI | SGD | $0.1510 | $0.1350 | $0.1590 | $0.1500 | $0.1590 | 20,100 | |
| 2022-01-18 | AZA.SI | SGD | $0.1670 | $0.1250 | $0.1670 | $0.1250 | $0.1570 | 300 | |
| 2022-01-17 | AZA.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1220 | $0.1680 | 0 | |
| 2022-01-14 | AZA.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1700 | 6,300 | |
| 2022-01-13 | AZA.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1500 | $0.1650 | 200 | |
| 2022-01-12 | AZA.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2022-01-11 | AZA.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1580 | 0 | |
| 2022-01-10 | AZA.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1600 | 4,600 | |
| 2022-01-07 | AZA.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1580 | 0 | |
| 2022-01-06 | AZA.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1590 | 0 | |
| 2022-01-05 | AZA.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1600 | 300 | |
| 2022-01-04 | AZA.SI | SGD | $0.1600 | $0.1510 | $0.1600 | $0.1500 | $0.1600 | 600 | |
| 2022-01-03 | AZA.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1600 | 700 | |
| 2021-12-31 | AZA.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1580 | 0 | |
| 2021-12-30 | AZA.SI | SGD | $0.1500 | $0.1500 | $0.1510 | $0.1500 | $0.1600 | 3,900 | |
| 2021-12-29 | AZA.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 | |
| 2021-12-28 | AZA.SI | SGD | $0.1510 | $0.1500 | $0.1560 | $0.1510 | $0.1600 | 300 | |
| 2021-12-27 | AZA.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1570 | 0 | |
| 2021-12-24 | AZA.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1580 | 0 | |
| 2021-12-23 | AZA.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1580 | 0 | |
| 2021-12-22 | AZA.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1580 | 0 | |
| 2021-12-21 | AZA.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1580 | 0 | |
| 2021-12-20 | AZA.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1580 | 100 | |
| 2021-12-17 | AZA.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2021-12-16 | AZA.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1500 | $0.1590 | 0 | |
| 2021-12-15 | AZA.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1500 | $0.1570 | 0 | |
| 2021-12-14 | AZA.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1500 | $0.1580 | 0 | |
| 2021-12-13 | AZA.SI | SGD | $0.1520 | $0.1510 | $0.1520 | $0.1520 | $0.1570 | 1,600 | |
| 2021-12-10 | AZA.SI | SGD | $0.1520 | $0.1520 | $0.1580 | $0.1520 | $0.1580 | 3,700 | |
| 2021-12-09 | AZA.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1510 | $0.1600 | 8,900 | |
| 2021-12-08 | AZA.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1400 | $0.1600 | 0 | |
| 2021-12-07 | AZA.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1510 | $0.1600 | 1,000 | |
| 2021-12-06 | AZA.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1600 | 0 | |
| 2021-12-03 | AZA.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1600 | 300 | |
| 2021-12-02 | AZA.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1600 | 1,500 | |
| 2021-12-01 | AZA.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1600 | 3,000 | |
| 2021-11-30 | AZA.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1500 | $0.1650 | 0 | |
| 2021-11-29 | AZA.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1600 | 0 |