IPC Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-10 | AZA.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1060 | $0.1200 | 0 | |
| 2022-11-09 | AZA.SI | SGD | $0.1100 | $0.1060 | $0.1100 | $0.1060 | $0.1200 | 120,000 | |
| 2022-11-08 | AZA.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1060 | $0.1240 | 0 | |
| 2022-11-07 | AZA.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1250 | 600 | |
| 2022-11-04 | AZA.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1060 | $0.1250 | 0 | |
| 2022-11-03 | AZA.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1060 | $0.1250 | 0 | |
| 2022-11-02 | AZA.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1250 | 1,500 | |
| 2022-11-01 | AZA.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1250 | 1,700 | |
| 2022-10-31 | AZA.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1200 | 200 | |
| 2022-10-28 | AZA.SI | SGD | $0.1250 | $0.1070 | $0.1250 | $0.1070 | $0.1250 | 700 | |
| 2022-10-27 | AZA.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1070 | $0.1250 | 0 | |
| 2022-10-26 | AZA.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1070 | $0.1250 | 0 | |
| 2022-10-25 | AZA.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0950 | $0.1250 | 0 | |
| 2022-10-21 | AZA.SI | SGD | $0.1250 | $0.1060 | $0.1250 | $0.1070 | $0.1250 | 1,000 | |
| 2022-10-20 | AZA.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1020 | $0.1250 | 0 | |
| 2022-10-19 | AZA.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0900 | $0.1250 | 0 | |
| 2022-10-18 | AZA.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1080 | $0.1250 | 0 | |
| 2022-10-17 | AZA.SI | SGD | $0.1290 | $0.0960 | $0.1300 | $0.1080 | $0.1290 | 22,100 | |
| 2022-10-14 | AZA.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0950 | $0.1200 | 0 | |
| 2022-10-13 | AZA.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.1300 | 0 | |
| 2022-10-12 | AZA.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0950 | $0.1300 | 0 | |
| 2022-10-11 | AZA.SI | SGD | $0.1200 | $0.0900 | $0.1200 | $0.0960 | $0.1100 | 20,700 | |
| 2022-10-10 | AZA.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0760 | $0.1200 | 2,900 | |
| 2022-10-07 | AZA.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1200 | 100 | |
| 2022-10-06 | AZA.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1200 | 100 | |
| 2022-10-05 | AZA.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0920 | $0.1200 | 0 | |
| 2022-10-04 | AZA.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0940 | $0.1200 | 0 | |
| 2022-10-03 | AZA.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0940 | $0.1300 | 0 | |
| 2022-09-30 | AZA.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.1280 | 700 | |
| 2022-09-29 | AZA.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0900 | $0.1280 | 0 | |
| 2022-09-28 | AZA.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1060 | $0.1280 | 500 | |
| 2022-09-27 | AZA.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1100 | $0.1280 | 3,300 | |
| 2022-09-26 | AZA.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1060 | $0.1280 | 0 | |
| 2022-09-23 | AZA.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1120 | $0.1280 | 0 | |
| 2022-09-22 | AZA.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1120 | $0.1280 | 0 | |
| 2022-09-21 | AZA.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1020 | $0.1280 | 0 | |
| 2022-09-20 | AZA.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1070 | $0.1280 | 1,000 | |
| 2022-09-19 | AZA.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1280 | 200 | |
| 2022-09-16 | AZA.SI | SGD | $0.1280 | $0.1150 | $0.1300 | $0.1160 | $0.1280 | 46,700 | |
| 2022-09-15 | AZA.SI | SGD | $0.1300 | $0.1250 | $0.1300 | $0.0900 | $0.1290 | 12,100 | |
| 2022-09-14 | AZA.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2022-09-13 | AZA.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0900 | $0.1300 | 0 | |
| 2022-09-12 | AZA.SI | SGD | $0.1300 | $0.0800 | $0.1300 | $0.1020 | $0.1300 | 1,800 | |
| 2022-09-09 | AZA.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0800 | $0.1350 | 0 | |
| 2022-09-08 | AZA.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0800 | $0.1350 | 0 | |
| 2022-09-07 | AZA.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0800 | $0.1380 | 0 | |
| 2022-09-06 | AZA.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0800 | $0.1380 | 0 | |
| 2022-09-05 | AZA.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0800 | $0.1670 | 0 | |
| 2022-09-02 | AZA.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2022-09-01 | AZA.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1300 | 100 |