IPC Corp^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | AZA.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1640 | 9,200 | |
| 2021-11-25 | AZA.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1650 | 100 | |
| 2021-11-24 | AZA.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1610 | $0.1670 | 500 | |
| 2021-11-23 | AZA.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1650 | 1,500 | |
| 2021-11-22 | AZA.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1550 | $0.1660 | 0 | |
| 2021-11-19 | AZA.SI | SGD | $0.1650 | $0.1550 | $0.1650 | $0.1580 | $0.1650 | 50,300 | |
| 2021-11-18 | AZA.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1650 | 100 | |
| 2021-11-17 | AZA.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1550 | $0.1680 | 0 | |
| 2021-11-16 | AZA.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1550 | $0.1740 | 0 | |
| 2021-11-15 | AZA.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1500 | $0.1740 | 0 | |
| 2021-11-12 | AZA.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1510 | $0.1740 | 0 | |
| 2021-11-11 | AZA.SI | SGD | $0.1750 | $0.1510 | $0.1750 | $0.1590 | $0.1750 | 30,900 | |
| 2021-11-10 | AZA.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1650 | 4,000 | |
| 2021-11-09 | AZA.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1650 | 100 | |
| 2021-11-08 | AZA.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2021-11-05 | AZA.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2021-11-03 | AZA.SI | SGD | $0.1800 | $0.1450 | $0.1800 | $0.1580 | $0.1750 | 20,100 | |
| 2021-11-02 | AZA.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1470 | $0.1600 | 8,900 | |
| 2021-11-01 | AZA.SI | SGD | $0.1550 | $0.1520 | $0.1580 | $0.1550 | $0.1650 | 6,200 | |
| 2021-10-29 | AZA.SI | SGD | $0.1670 | $0.1510 | $0.1690 | $0.1550 | $0.1670 | 23,200 | |
| 2021-10-28 | AZA.SI | SGD | $0.1550 | $0.1510 | $0.1550 | $0.1520 | $0.1550 | 20,000 | |
| 2021-10-27 | AZA.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1480 | $0.1700 | 0 | |
| 2021-10-26 | AZA.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1500 | $0.1680 | 0 | |
| 2021-10-25 | AZA.SI | SGD | $0.1740 | $0.1650 | $0.1740 | $0.1600 | $0.1740 | 56,900 | |
| 2021-10-22 | AZA.SI | SGD | $0.1650 | $0.1500 | $0.1650 | $0.1570 | $0.1650 | 10,200 | |
| 2021-10-21 | AZA.SI | SGD | $0.1500 | $0.1500 | $0.1600 | $0.1500 | $0.1600 | 9,900 | |
| 2021-10-20 | AZA.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1560 | $0.1620 | 50,000 | |
| 2021-10-19 | AZA.SI | SGD | $0.1480 | $0.1470 | $0.1650 | $0.1480 | $0.1700 | 101,300 | |
| 2021-10-18 | AZA.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1440 | $0.1640 | 0 | |
| 2021-10-15 | AZA.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $0.1580 | 5,900 | |
| 2021-10-14 | AZA.SI | SGD | $0.1500 | $0.1380 | $0.1500 | $0.1430 | $0.1600 | 3,400 | |
| 2021-10-13 | AZA.SI | SGD | $0.1360 | $0.1360 | $0.1380 | $0.1360 | $0.1500 | 3,000 | |
| 2021-10-12 | AZA.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1370 | $0.1490 | 0 | |
| 2021-10-11 | AZA.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1380 | $0.1500 | 700 | |
| 2021-10-08 | AZA.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2021-10-07 | AZA.SI | SGD | $0.1500 | $0.1360 | $0.1690 | $0.1380 | $0.1660 | 19,000 | |
| 2021-10-06 | AZA.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1380 | $0.1500 | 0 | |
| 2021-10-05 | AZA.SI | SGD | $0.1370 | $0.1360 | $0.1370 | $0.1380 | $0.1690 | 800 | |
| 2021-10-04 | AZA.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1360 | $0.1610 | 0 | |
| 2021-10-01 | AZA.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1350 | $0.1690 | 0 | |
| 2021-09-30 | AZA.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1320 | $0.1610 | 400 | |
| 2021-09-29 | AZA.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1690 | 100 | |
| 2021-09-28 | AZA.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1300 | $0.1690 | 0 | |
| 2021-09-27 | AZA.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1330 | $0.1690 | 0 | |
| 2021-09-24 | AZA.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1300 | $0.1690 | 0 | |
| 2021-09-23 | AZA.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $0.1690 | 10,400 | |
| 2021-09-22 | AZA.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1300 | $0.1690 | 0 | |
| 2021-09-21 | AZA.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1350 | $0.1680 | 0 | |
| 2021-09-20 | AZA.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1350 | $0.1640 | 100 | |
| 2021-09-17 | AZA.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.1640 | 2,200 |