IPC Corp^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | AZA.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1650 | 1,300 | |
| 2021-09-15 | AZA.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1380 | $0.1650 | 400 | |
| 2021-09-14 | AZA.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1420 | $0.1700 | 0 | |
| 2021-09-13 | AZA.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1630 | 500 | |
| 2021-09-10 | AZA.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1400 | $0.1640 | 0 | |
| 2021-09-09 | AZA.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1380 | $0.1640 | 0 | |
| 2021-09-08 | AZA.SI | SGD | $0.1410 | $0.1390 | $0.1410 | $0.1420 | $0.1640 | 4,900 | |
| 2021-09-07 | AZA.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1390 | $0.1700 | 0 | |
| 2021-09-06 | AZA.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1350 | $0.1700 | 0 | |
| 2021-09-03 | AZA.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1500 | 0 | |
| 2021-09-02 | AZA.SI | SGD | $0.1500 | $0.1400 | $0.1500 | $0.1410 | $0.1500 | 200 | |
| 2021-09-01 | AZA.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2021-08-31 | AZA.SI | SGD | $0.1500 | $0.1380 | $0.1500 | $0.1370 | $0.1500 | 900 | |
| 2021-08-30 | AZA.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2021-08-27 | AZA.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2021-08-26 | AZA.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1500 | 4,000 | |
| 2021-08-25 | AZA.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1600 | 5,500 | |
| 2021-08-24 | AZA.SI | SGD | $0.1410 | $0.1400 | $0.1450 | $0.1420 | $0.1730 | 1,400 | |
| 2021-08-23 | AZA.SI | SGD | $0.1400 | $0.1350 | $0.1400 | $0.1400 | $0.1650 | 2,400 | |
| 2021-08-20 | AZA.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1700 | 9,200 | |
| 2021-08-19 | AZA.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1390 | $0.1600 | 0 | |
| 2021-08-18 | AZA.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1410 | $0.1600 | 0 | |
| 2021-08-17 | AZA.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1450 | $0.1590 | 200 | |
| 2021-08-16 | AZA.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1480 | $0.1600 | 0 | |
| 2021-08-13 | AZA.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1690 | 1,000 | |
| 2021-08-12 | AZA.SI | SGD | $0.1500 | $0.1480 | $0.1500 | $0.1550 | $0.1720 | 2,800 | |
| 2021-08-11 | AZA.SI | SGD | $0.1500 | $0.1430 | $0.1500 | $0.1500 | $0.1660 | 5,600 | |
| 2021-08-10 | AZA.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1700 | 0 | |
| 2021-08-06 | AZA.SI | SGD | $0.1430 | $0.1430 | $0.1750 | $0.1430 | $0.1730 | 1,800 | |
| 2021-08-05 | AZA.SI | SGD | $0.1410 | $0.1370 | $0.1410 | $0.1410 | $0.1700 | 3,400 | |
| 2021-08-04 | AZA.SI | SGD | $0.1660 | $0.1360 | $0.1660 | $0.1420 | $0.1660 | 2,000 | |
| 2021-08-03 | AZA.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1380 | $0.1700 | 0 | |
| 2021-08-02 | AZA.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $0.1700 | 15,000 | |
| 2021-07-30 | AZA.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1420 | $0.1650 | 200 | |
| 2021-07-29 | AZA.SI | SGD | $0.1650 | $0.1360 | $0.1650 | $0.1400 | $0.1650 | 4,700 | |
| 2021-07-28 | AZA.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1390 | $0.1500 | 0 | |
| 2021-07-27 | AZA.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1420 | $0.1700 | 2,100 | |
| 2021-07-26 | AZA.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1450 | $0.1700 | 0 | |
| 2021-07-23 | AZA.SI | SGD | $0.1490 | $0.1460 | $0.1700 | $0.1490 | $0.1690 | 6,200 | |
| 2021-07-22 | AZA.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1700 | 2,100 | |
| 2021-07-21 | AZA.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.1700 | 0 | |
| 2021-07-19 | AZA.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1510 | $0.1690 | 300 | |
| 2021-07-16 | AZA.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1470 | $0.1700 | 0 | |
| 2021-07-15 | AZA.SI | SGD | $0.1530 | $0.1510 | $0.1540 | $0.1530 | $0.1700 | 1,100 | |
| 2021-07-14 | AZA.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1430 | $0.1700 | 0 | |
| 2021-07-13 | AZA.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1560 | $0.1700 | 0 | |
| 2021-07-12 | AZA.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1540 | $0.1700 | 1,000 | |
| 2021-07-09 | AZA.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1520 | $0.1700 | 1,500 | |
| 2021-07-08 | AZA.SI | SGD | $0.1700 | $0.1570 | $0.1700 | $0.1570 | $0.1700 | 800 | |
| 2021-07-07 | AZA.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1700 | 100 |