IPC Corp^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | AZA.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1700 | 100 | |
| 2021-07-05 | AZA.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $0.1700 | 3,900 | |
| 2021-07-02 | AZA.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1610 | $0.1730 | 11,600 | |
| 2021-07-01 | AZA.SI | SGD | $0.1740 | $0.1550 | $0.1750 | $0.1570 | $0.1750 | 1,000 | |
| 2021-06-30 | AZA.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1550 | $0.1750 | 3,300 | |
| 2021-06-29 | AZA.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1530 | $0.1750 | 0 | |
| 2021-06-28 | AZA.SI | SGD | $0.1800 | $0.1510 | $0.1800 | $0.1510 | $0.1800 | 3,800 | |
| 2021-06-25 | AZA.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1520 | $0.1800 | 0 | |
| 2021-06-24 | AZA.SI | SGD | $0.1790 | $0.1530 | $0.1800 | $0.1550 | $0.1800 | 700 | |
| 2021-06-23 | AZA.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1580 | $0.1800 | 0 | |
| 2021-06-22 | AZA.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1630 | $0.1750 | 86,800 | |
| 2021-06-21 | AZA.SI | SGD | $0.1650 | $0.1650 | $0.1680 | $0.1650 | $0.1750 | 188,600 | |
| 2021-06-18 | AZA.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1750 | 100 | |
| 2021-06-17 | AZA.SI | SGD | $0.1700 | $0.1700 | $0.1770 | $0.1650 | $0.1700 | 7,500 | |
| 2021-06-16 | AZA.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1630 | $0.1750 | 0 | |
| 2021-06-15 | AZA.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1630 | $0.1780 | 0 | |
| 2021-06-14 | AZA.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1650 | $0.1770 | 200 | |
| 2021-06-11 | AZA.SI | SGD | $0.1610 | $0.1610 | $0.1650 | $0.1620 | $0.1800 | 3,200 | |
| 2021-06-10 | AZA.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1660 | $0.1750 | 400 | |
| 2021-06-09 | AZA.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1840 | 0 | |
| 2021-06-08 | AZA.SI | SGD | $0.1650 | $0.1600 | $0.1650 | $0.1660 | $0.1850 | 63,200 | |
| 2021-06-07 | AZA.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1600 | $0.1740 | 0 | |
| 2021-06-04 | AZA.SI | SGD | $0.1800 | $0.1700 | $0.1800 | $0.1640 | $0.1800 | 1,000 | |
| 2021-06-03 | AZA.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1610 | $0.1700 | 0 | |
| 2021-06-02 | AZA.SI | SGD | $0.1700 | $0.1650 | $0.1700 | $0.1690 | $0.1700 | 45,300 | |
| 2021-06-01 | AZA.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1650 | $0.1700 | 30,000 | |
| 2021-05-31 | AZA.SI | SGD | $0.1730 | $0.1730 | $0.1740 | $0.1650 | $0.1730 | 16,300 | |
| 2021-05-28 | AZA.SI | SGD | $0.1730 | $0.1730 | $0.1780 | $0.1650 | $0.1800 | 10,000 | |
| 2021-05-27 | AZA.SI | SGD | $0.1660 | $0.1640 | $0.1660 | $0.1660 | $0.1850 | 223,600 | |
| 2021-05-25 | AZA.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1510 | $0.1880 | 1,200 | |
| 2021-05-24 | AZA.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1420 | $0.1880 | 0 | |
| 2021-05-21 | AZA.SI | SGD | $0.1650 | $0.1650 | $0.1850 | $0.1650 | $0.1880 | 120,000 | |
| 2021-05-20 | AZA.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1700 | $0.1850 | 0 | |
| 2021-05-19 | AZA.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1500 | $0.1850 | 0 | |
| 2021-05-18 | AZA.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1700 | $0.2000 | 0 | |
| 2021-05-17 | AZA.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1700 | $0.2000 | 3,100 | |
| 2021-05-14 | AZA.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1700 | $0.1890 | 0 | |
| 2021-05-12 | AZA.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1710 | $0.2000 | 0 | |
| 2021-05-11 | AZA.SI | SGD | $0.1890 | $0.1800 | $0.1890 | $0.1800 | $0.1820 | 2,700 | |
| 2021-05-10 | AZA.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1710 | $0.2000 | 300 | |
| 2021-05-07 | AZA.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1710 | $0.2000 | 0 | |
| 2021-05-06 | AZA.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.2000 | 100 | |
| 2021-05-05 | AZA.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1710 | $0.1990 | 0 | |
| 2021-05-04 | AZA.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1710 | $0.2000 | 0 | |
| 2021-05-03 | AZA.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2000 | 0 | |
| 2021-04-30 | AZA.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1860 | $0.2000 | 19,500 | |
| 2021-04-29 | AZA.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2200 | 3,200 | |
| 2021-04-28 | AZA.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1970 | $0.2200 | 0 | |
| 2021-04-27 | AZA.SI | SGD | $0.1950 | $0.1950 | $0.1980 | $0.1950 | $0.2200 | 13,300 | |
| 2021-04-26 | AZA.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 |