IPC Corp^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | AZA.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $0.2200 | 200 | |
| 2021-04-22 | AZA.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $0.2200 | 500 | |
| 2021-04-21 | AZA.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2021-04-20 | AZA.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2021-04-19 | AZA.SI | SGD | $0.2050 | $0.2000 | $0.2150 | $0.2050 | $0.2200 | 48,200 | |
| 2021-04-16 | AZA.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2150 | 1,500 | |
| 2021-04-15 | AZA.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2150 | 100 | |
| 2021-04-14 | AZA.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2150 | 6,300 | |
| 2021-04-13 | AZA.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1970 | $0.2150 | 0 | |
| 2021-04-12 | AZA.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2150 | 13,000 | |
| 2021-04-09 | AZA.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.2000 | $0.2100 | 17,500 | |
| 2021-04-08 | AZA.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2021-04-07 | AZA.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2150 | 23,000 | |
| 2021-04-06 | AZA.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2021-04-05 | AZA.SI | SGD | $0.2000 | $0.1800 | $0.2000 | $0.2000 | $0.2100 | 34,500 | |
| 2021-04-01 | AZA.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1590 | $0.1800 | 0 | |
| 2021-03-31 | AZA.SI | SGD | $0.1720 | $0.1650 | $0.1720 | $0.1720 | $0.1780 | 18,000 | |
| 2021-03-30 | AZA.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1700 | 22,700 | |
| 2021-03-29 | AZA.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1420 | $0.1700 | 0 | |
| 2021-03-26 | AZA.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1490 | $0.1700 | 0 | |
| 2021-03-25 | AZA.SI | SGD | $0.1650 | $0.1550 | $0.1650 | $0.1560 | $0.1640 | 12,100 | |
| 2021-03-24 | AZA.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1580 | 2,000 | |
| 2021-03-23 | AZA.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1520 | $0.1600 | 0 | |
| 2021-03-22 | AZA.SI | SGD | $0.1510 | $0.1400 | $0.1510 | $0.1420 | $0.1580 | 12,400 | |
| 2021-03-19 | AZA.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1600 | 100 | |
| 2021-03-18 | AZA.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1600 | 1,000 | |
| 2021-03-17 | AZA.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1370 | $0.1740 | 0 | |
| 2021-03-16 | AZA.SI | SGD | $0.1550 | $0.1400 | $0.1550 | $0.1410 | $0.1550 | 18,800 | |
| 2021-03-15 | AZA.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1320 | $0.1450 | 0 | |
| 2021-03-12 | AZA.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1300 | $0.1450 | 0 | |
| 2021-03-11 | AZA.SI | SGD | $0.1470 | $0.1310 | $0.1470 | $0.1300 | $0.1470 | 700 | |
| 2021-03-10 | AZA.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1250 | $0.1470 | 0 | |
| 2021-03-09 | AZA.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1260 | $0.1460 | 0 | |
| 2021-03-08 | AZA.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.1400 | 0 | |
| 2021-03-05 | AZA.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1310 | $0.1470 | 0 | |
| 2021-03-04 | AZA.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1500 | 29,100 | |
| 2021-03-03 | AZA.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1350 | $0.1500 | 5,000 | |
| 2021-03-02 | AZA.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1370 | $0.1460 | 0 | |
| 2021-03-01 | AZA.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1360 | $0.1400 | 0 | |
| 2021-02-26 | AZA.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $0.1500 | 200 | |
| 2021-02-25 | AZA.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1500 | 1,500 | |
| 2021-02-24 | AZA.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $0.1400 | 3,000 | |
| 2021-02-23 | AZA.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1370 | $0.0000 | 3,750,100 | |
| 2021-02-22 | AZA.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1370 | $0.1500 | 0 | |
| 2021-02-19 | AZA.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1500 | 500 | |
| 2021-02-18 | AZA.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.1500 | 100 | |
| 2021-02-17 | AZA.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.1500 | 0 | |
| 2021-02-16 | AZA.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.1550 | 200 | |
| 2021-02-15 | AZA.SI | SGD | $0.1410 | $0.1390 | $0.1410 | $0.1410 | $0.1550 | 1,600 | |
| 2021-02-11 | AZA.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.1510 | 0 |