IPC Corp^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | AZA.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.2000 | 1,500 | |
| 2021-02-09 | AZA.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.1480 | 1,200 | |
| 2021-02-08 | AZA.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1380 | $0.1500 | 300 | |
| 2021-02-05 | AZA.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1400 | $0.1450 | 16,300 | |
| 2021-02-04 | AZA.SI | SGD | $0.1450 | $0.1340 | $0.1450 | $0.1370 | $0.1600 | 89,100 | |
| 2021-02-03 | AZA.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1370 | $0.1450 | 200 | |
| 2021-02-02 | AZA.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1360 | $0.1470 | 0 | |
| 2021-02-01 | AZA.SI | SGD | $0.1390 | $0.1360 | $0.1400 | $0.1390 | $0.1600 | 115,400 | |
| 2021-01-29 | AZA.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1600 | 3,500 | |
| 2021-01-28 | AZA.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1600 | 1,300 | |
| 2021-01-27 | AZA.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 | |
| 2021-01-26 | AZA.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1700 | 300 | |
| 2021-01-25 | AZA.SI | SGD | $0.1500 | $0.1500 | $0.1600 | $0.1500 | $0.1700 | 5,800 | |
| 2021-01-22 | AZA.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1400 | $0.1600 | 0 | |
| 2021-01-21 | AZA.SI | SGD | $0.1600 | $0.1500 | $0.1600 | $0.1500 | $0.1600 | 1,900 | |
| 2021-01-20 | AZA.SI | SGD | $0.1540 | $0.1510 | $0.1540 | $0.1540 | $0.1600 | 500 | |
| 2021-01-19 | AZA.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1650 | 1,700 | |
| 2021-01-18 | AZA.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1650 | 1,500 | |
| 2021-01-15 | AZA.SI | SGD | $0.1600 | $0.1500 | $0.1600 | $0.1600 | $0.1690 | 15,400 | |
| 2021-01-14 | AZA.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1680 | 400 | |
| 2021-01-13 | AZA.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1460 | $0.1700 | 0 | |
| 2021-01-12 | AZA.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1520 | $0.1700 | 5,000 | |
| 2021-01-11 | AZA.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1510 | $0.1700 | 500 | |
| 2021-01-08 | AZA.SI | SGD | $0.1600 | $0.1450 | $0.1600 | $0.1500 | $0.1650 | 400 | |
| 2021-01-07 | AZA.SI | SGD | $0.1600 | $0.1410 | $0.1600 | $0.1450 | $0.1700 | 4,200 | |
| 2021-01-06 | AZA.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1700 | 25,800 | |
| 2021-01-05 | AZA.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1750 | 0 | |
| 2021-01-04 | AZA.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1750 | 0 | |
| 2020-12-31 | AZA.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1750 | 300 | |
| 2020-12-30 | AZA.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1800 | 0 | |
| 2020-12-29 | AZA.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1750 | 300 | |
| 2020-12-28 | AZA.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1650 | $0.1820 | 0 | |
| 2020-12-24 | AZA.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1650 | $0.1800 | 0 | |
| 2020-12-23 | AZA.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1850 | 0 | |
| 2020-12-22 | AZA.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 | |
| 2020-12-21 | AZA.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1850 | 0 | |
| 2020-12-18 | AZA.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1650 | 300 | |
| 2020-12-17 | AZA.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1650 | 0 | |
| 2020-12-16 | AZA.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1700 | 100 | |
| 2020-12-15 | AZA.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1750 | 0 | |
| 2020-12-14 | AZA.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1800 | 200 | |
| 2020-12-11 | AZA.SI | SGD | $0.1600 | $0.1500 | $0.1600 | $0.1600 | $0.1800 | 1,900 | |
| 2020-12-10 | AZA.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1880 | 0 | |
| 2020-12-09 | AZA.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1420 | $0.1880 | 0 | |
| 2020-12-08 | AZA.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1400 | $0.1850 | 0 | |
| 2020-12-07 | AZA.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1550 | $0.1790 | 70,000 | |
| 2020-12-04 | AZA.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1600 | 300 | |
| 2020-12-03 | AZA.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1600 | 4,000 | |
| 2020-12-02 | AZA.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1470 | $0.1800 | 1,000 | |
| 2020-12-01 | AZA.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1400 | $0.1800 | 8,800 |