IPC Corp^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | AZA.SI | SGD | $0.1550 | $0.1540 | $0.1640 | $0.1550 | $0.1630 | 38,900 | |
| 2020-11-27 | AZA.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1450 | $0.1800 | 0 | |
| 2020-11-26 | AZA.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1400 | $0.2200 | 100 | |
| 2020-11-25 | AZA.SI | SGD | $0.1470 | $0.1450 | $0.1470 | $0.1470 | $0.1700 | 12,800 | |
| 2020-11-24 | AZA.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1420 | $0.1800 | 0 | |
| 2020-11-23 | AZA.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1350 | $0.1800 | 0 | |
| 2020-11-20 | AZA.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1250 | $0.1500 | 0 | |
| 2020-11-19 | AZA.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1250 | $0.1950 | 0 | |
| 2020-11-18 | AZA.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $0.1900 | 400 | |
| 2020-11-17 | AZA.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1240 | $0.1900 | 0 | |
| 2020-11-16 | AZA.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1240 | $0.1950 | 8,100 | |
| 2020-11-13 | AZA.SI | SGD | $0.1500 | $0.1450 | $0.1500 | $0.1250 | $0.1500 | 10,100 | |
| 2020-11-12 | AZA.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1250 | $0.1450 | 0 | |
| 2020-11-11 | AZA.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1220 | $0.1450 | 0 | |
| 2020-11-10 | AZA.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1220 | $0.1450 | 0 | |
| 2020-11-09 | AZA.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1220 | $0.1450 | 20,000 | |
| 2020-11-06 | AZA.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1210 | $0.1450 | 200 | |
| 2020-11-05 | AZA.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2020-11-04 | AZA.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1450 | 0 | |
| 2020-11-03 | AZA.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1280 | $0.1450 | 2,000 | |
| 2020-11-02 | AZA.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2020-10-30 | AZA.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2020-10-29 | AZA.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1250 | 200 | |
| 2020-10-28 | AZA.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1210 | $0.1450 | 0 | |
| 2020-10-27 | AZA.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1450 | 2,000 | |
| 2020-10-26 | AZA.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2020-10-23 | AZA.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1220 | $0.1450 | 0 | |
| 2020-10-22 | AZA.SI | SGD | $0.1180 | $0.1180 | $0.1200 | $0.1180 | $0.1560 | 700 | |
| 2020-10-21 | AZA.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1010 | $0.1600 | 0 | |
| 2020-10-20 | AZA.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1010 | $0.1600 | 0 | |
| 2020-10-19 | AZA.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1060 | $0.1600 | 0 | |
| 2020-10-16 | AZA.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1120 | $0.1600 | 0 | |
| 2020-10-15 | AZA.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1150 | $0.1600 | 0 | |
| 2020-10-14 | AZA.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2020-10-13 | AZA.SI | SGD | $0.1430 | $0.1400 | $0.1430 | $0.1210 | $0.1600 | 10,000 | |
| 2020-10-12 | AZA.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1120 | $0.1600 | 0 | |
| 2020-10-09 | AZA.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1120 | $0.1600 | 0 | |
| 2020-10-08 | AZA.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1150 | $0.1600 | 0 | |
| 2020-10-07 | AZA.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1350 | $0.1590 | 0 | |
| 2020-10-06 | AZA.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1130 | $0.1600 | 0 | |
| 2020-10-05 | AZA.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1200 | $0.1600 | 100 | |
| 2020-10-02 | AZA.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1150 | $0.1600 | 0 | |
| 2020-10-01 | AZA.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1180 | $0.1600 | 100 | |
| 2020-09-30 | AZA.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1400 | $0.1590 | 0 | |
| 2020-09-29 | AZA.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1400 | $0.1650 | 28,500 | |
| 2020-09-28 | AZA.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1590 | 800 | |
| 2020-09-25 | AZA.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1360 | $0.1650 | 0 | |
| 2020-09-24 | AZA.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1700 | 500 | |
| 2020-09-23 | AZA.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1350 | $0.1700 | 29,200 | |
| 2020-09-22 | AZA.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1350 | $0.1500 | 21,200 |