IPC Corp^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | AZA.SI | SGD | $0.1400 | $0.1400 | $0.1900 | $0.1400 | $0.1840 | 700 | |
| 2020-09-18 | AZA.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1800 | 400 | |
| 2020-09-17 | AZA.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1800 | 0 | |
| 2020-09-16 | AZA.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1700 | 50,400 | |
| 2020-09-15 | AZA.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1410 | $0.1600 | 0 | |
| 2020-09-14 | AZA.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1450 | $0.1680 | 0 | |
| 2020-09-11 | AZA.SI | SGD | $0.1700 | $0.1450 | $0.1700 | $0.1450 | $0.1720 | 5,500 | |
| 2020-09-10 | AZA.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1410 | $0.1730 | 0 | |
| 2020-09-09 | AZA.SI | SGD | $0.1730 | $0.1580 | $0.1750 | $0.1440 | $0.1730 | 60,500 | |
| 2020-09-08 | AZA.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1400 | $0.1580 | 100 | |
| 2020-09-07 | AZA.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1360 | $0.1550 | 0 | |
| 2020-09-04 | AZA.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1360 | $0.1580 | 0 | |
| 2020-09-03 | AZA.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1580 | 0 | |
| 2020-09-02 | AZA.SI | SGD | $0.1400 | $0.1360 | $0.1400 | $0.1400 | $0.1500 | 5,900 | |
| 2020-09-01 | AZA.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1380 | $0.1450 | 0 | |
| 2020-08-31 | AZA.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1580 | 15,500 | |
| 2020-08-28 | AZA.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1600 | 40,000 | |
| 2020-08-27 | AZA.SI | SGD | $0.1450 | $0.1400 | $0.1450 | $0.1400 | $0.1640 | 348,000 | |
| 2020-08-26 | AZA.SI | SGD | $0.1450 | $0.1350 | $0.1450 | $0.1410 | $0.1570 | 10,000 | |
| 2020-08-25 | AZA.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1640 | 2,500 | |
| 2020-08-24 | AZA.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1600 | 0 | |
| 2020-08-21 | AZA.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1640 | 200 | |
| 2020-08-20 | AZA.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.1640 | 1,200 | |
| 2020-08-19 | AZA.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $0.1640 | 1,400 | |
| 2020-08-18 | AZA.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1370 | $0.1600 | 0 | |
| 2020-08-17 | AZA.SI | SGD | $0.1500 | $0.1500 | $0.1700 | $0.1480 | $0.1600 | 165,000 | |
| 2020-08-14 | AZA.SI | SGD | $0.1350 | $0.1350 | $0.1510 | $0.1500 | $0.1800 | 30,200 | |
| 2020-08-13 | AZA.SI | SGD | $0.1510 | $0.1310 | $0.1510 | $0.1500 | $0.1900 | 200 | |
| 2020-08-12 | AZA.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1200 | $0.1950 | 0 | |
| 2020-08-11 | AZA.SI | SGD | $0.1900 | $0.1600 | $0.1900 | $0.1800 | $0.1900 | 5,000 | |
| 2020-08-07 | AZA.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1130 | $0.2000 | 10,000 | |
| 2020-08-06 | AZA.SI | SGD | $0.1520 | $0.1320 | $0.1520 | $0.1320 | $0.1820 | 2,300,300 | |
| 2020-08-05 | AZA.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2020-08-04 | AZA.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1330 | $0.2000 | 10,700 | |
| 2020-08-03 | AZA.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2020-07-30 | AZA.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2020-07-29 | AZA.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2020-07-28 | AZA.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.2100 | 1,000 | |
| 2020-07-27 | AZA.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.2100 | 300 | |
| 2020-07-24 | AZA.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.2000 | 1,800 | |
| 2020-07-23 | AZA.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2020-07-22 | AZA.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2020-07-21 | AZA.SI | SGD | $0.2000 | $0.1500 | $0.2100 | $0.2000 | $0.2100 | 21,900 | |
| 2020-07-20 | AZA.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1300 | $0.2100 | 0 | |
| 2020-07-17 | AZA.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1510 | $0.1710 | 0 | |
| 2020-07-16 | AZA.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1500 | $0.2100 | 0 | |
| 2020-07-15 | AZA.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $0.2100 | 2,300 | |
| 2020-07-14 | AZA.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.2100 | 0 | |
| 2020-07-13 | AZA.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $0.2100 | 500 | |
| 2020-07-09 | AZA.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.2100 | 0 |