IPC Corp^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | AZA.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $0.2100 | 100 | |
| 2020-07-07 | AZA.SI | SGD | $0.1710 | $0.1710 | $0.1800 | $0.1710 | $0.2100 | 400 | |
| 2020-07-06 | AZA.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1620 | $0.2100 | 0 | |
| 2020-07-03 | AZA.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1650 | $0.2050 | 100 | |
| 2020-07-02 | AZA.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1800 | $0.2100 | 2,600 | |
| 2020-07-01 | AZA.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2020-06-30 | AZA.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2020-06-29 | AZA.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2020-06-26 | AZA.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2020-06-25 | AZA.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2020-06-24 | AZA.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1810 | $0.2200 | 0 | |
| 2020-06-23 | AZA.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2020-06-22 | AZA.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1800 | $0.2100 | 3,000 | |
| 2020-06-19 | AZA.SI | SGD | $0.1900 | $0.1800 | $0.1900 | $0.1810 | $0.2200 | 1,300 | |
| 2020-06-18 | AZA.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2020-06-17 | AZA.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.2200 | 100 | |
| 2020-06-16 | AZA.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.2150 | 700 | |
| 2020-06-15 | AZA.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2020-06-12 | AZA.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2020-06-11 | AZA.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1880 | $0.2200 | 5,000 | |
| 2020-06-10 | AZA.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2020-06-09 | AZA.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2300 | 1,400 | |
| 2020-06-08 | AZA.SI | SGD | $0.2050 | $0.2050 | $0.2200 | $0.1800 | $0.2200 | 20,800 | |
| 2020-06-05 | AZA.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2020-06-04 | AZA.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2020-06-03 | AZA.SI | SGD | $0.2150 | $0.1700 | $0.2150 | $0.2000 | $0.2200 | 11,100 | |
| 2020-06-02 | AZA.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2250 | 1,500 | |
| 2020-06-01 | AZA.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2250 | 100 | |
| 2020-05-29 | AZA.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2200 | 100 | |
| 2020-05-28 | AZA.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2020-05-27 | AZA.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2020-05-26 | AZA.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2250 | 100 | |
| 2020-05-22 | AZA.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $0.2250 | 100 | |
| 2020-05-21 | AZA.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $0.2250 | 1,300 | |
| 2020-05-20 | AZA.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $0.2250 | 100 | |
| 2020-05-19 | AZA.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1860 | $0.2250 | 600 | |
| 2020-05-18 | AZA.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1860 | $0.2300 | 0 | |
| 2020-05-15 | AZA.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1860 | $0.2300 | 0 | |
| 2020-05-14 | AZA.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.2300 | 300 | |
| 2020-05-13 | AZA.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2200 | 45,000 | |
| 2020-05-12 | AZA.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.1810 | $0.2350 | 5,000 | |
| 2020-05-11 | AZA.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1650 | $0.2000 | 400 | |
| 2020-05-08 | AZA.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2020-05-06 | AZA.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2400 | 0 | |
| 2020-05-05 | AZA.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2400 | 0 | |
| 2020-05-04 | AZA.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2400 | 0 | |
| 2020-04-30 | AZA.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1550 | $0.2400 | 0 | |
| 2020-04-29 | AZA.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1500 | $0.2400 | 0 | |
| 2020-04-28 | AZA.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1830 | $0.2400 | 6,000 | |
| 2020-04-27 | AZA.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1830 | $0.2400 | 0 |