IPC Corp^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | AZA.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1830 | $0.2400 | 0 | |
| 2020-04-23 | AZA.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1830 | $0.2400 | 0 | |
| 2020-04-22 | AZA.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1830 | $0.2400 | 0 | |
| 2020-04-21 | AZA.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2400 | 0 | |
| 2020-04-20 | AZA.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1820 | $0.2400 | 0 | |
| 2020-04-17 | AZA.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-04-16 | AZA.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-04-15 | AZA.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2050 | $0.2400 | 200 | |
| 2020-04-14 | AZA.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1850 | $0.2500 | 200 | |
| 2020-04-13 | AZA.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.2450 | 0 | |
| 2020-04-09 | AZA.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.2450 | 0 | |
| 2020-04-08 | AZA.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1510 | $0.2700 | 0 | |
| 2020-04-07 | AZA.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.1510 | $0.2850 | 8,000 | |
| 2020-04-06 | AZA.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1000 | $0.2500 | 0 | |
| 2020-04-03 | AZA.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1080 | $0.2500 | 0 | |
| 2020-04-02 | AZA.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1000 | $0.2500 | 0 | |
| 2020-04-01 | AZA.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1000 | $0.2500 | 0 | |
| 2020-03-31 | AZA.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.2500 | 18,000 | |
| 2020-03-30 | AZA.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2500 | 0 | |
| 2020-03-27 | AZA.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2500 | 0 | |
| 2020-03-26 | AZA.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2500 | 0 | |
| 2020-03-25 | AZA.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1200 | $0.2500 | 0 | |
| 2020-03-24 | AZA.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2200 | $0.2500 | 200 | |
| 2020-03-23 | AZA.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1300 | $0.2500 | 0 | |
| 2020-03-20 | AZA.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1300 | $0.2350 | 0 | |
| 2020-03-19 | AZA.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1510 | $0.2350 | 0 | |
| 2020-03-18 | AZA.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1510 | $0.2300 | 0 | |
| 2020-03-17 | AZA.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1800 | $0.2300 | 0 | |
| 2020-03-16 | AZA.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1810 | $0.2300 | 0 | |
| 2020-03-13 | AZA.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1550 | $0.2300 | 0 | |
| 2020-03-12 | AZA.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1850 | $0.2500 | 0 | |
| 2020-03-11 | AZA.SI | SGD | $0.2500 | $0.2100 | $0.2500 | $0.1830 | $0.2500 | 4,700 | |
| 2020-03-10 | AZA.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2500 | 20,000 | |
| 2020-03-09 | AZA.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2500 | 53,000 | |
| 2020-03-06 | AZA.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2800 | 1,500 | |
| 2020-03-05 | AZA.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2100 | $0.2800 | 100 | |
| 2020-03-04 | AZA.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2750 | 500 | |
| 2020-03-03 | AZA.SI | SGD | $0.2800 | $0.2400 | $0.2800 | $0.2400 | $0.2800 | 300 | |
| 2020-03-02 | AZA.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2250 | $0.2800 | 0 | |
| 2020-02-28 | AZA.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2150 | $0.2800 | 0 | |
| 2020-02-27 | AZA.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2800 | 2,100 | |
| 2020-02-26 | AZA.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2150 | $0.3000 | 0 | |
| 2020-02-25 | AZA.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2050 | $0.3000 | 900 | |
| 2020-02-24 | AZA.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.3000 | 400 | |
| 2020-02-21 | AZA.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2020-02-20 | AZA.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2020-02-19 | AZA.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2300 | $0.3000 | 10,000 | |
| 2020-02-18 | AZA.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.3000 | 1,200 | |
| 2020-02-17 | AZA.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2800 | 0 | |
| 2020-02-14 | AZA.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2900 | 0 |