IPC Corp^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-16 | AZA.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1810 | $0.2300 | 0 | |
| 2020-03-13 | AZA.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1550 | $0.2300 | 0 | |
| 2020-03-12 | AZA.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1850 | $0.2500 | 0 | |
| 2020-03-11 | AZA.SI | SGD | $0.2500 | $0.2100 | $0.2500 | $0.1830 | $0.2500 | 4,700 | |
| 2020-03-10 | AZA.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2500 | 20,000 | |
| 2020-03-09 | AZA.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2500 | 53,000 | |
| 2020-03-06 | AZA.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2800 | 1,500 | |
| 2020-03-05 | AZA.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2100 | $0.2800 | 100 | |
| 2020-03-04 | AZA.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2750 | 500 | |
| 2020-03-03 | AZA.SI | SGD | $0.2800 | $0.2400 | $0.2800 | $0.2400 | $0.2800 | 300 | |
| 2020-03-02 | AZA.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2250 | $0.2800 | 0 | |
| 2020-02-28 | AZA.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2150 | $0.2800 | 0 | |
| 2020-02-27 | AZA.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2800 | 2,100 | |
| 2020-02-26 | AZA.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2150 | $0.3000 | 0 | |
| 2020-02-25 | AZA.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2050 | $0.3000 | 900 | |
| 2020-02-24 | AZA.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.3000 | 400 | |
| 2020-02-21 | AZA.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2020-02-20 | AZA.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2020-02-19 | AZA.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2300 | $0.3000 | 10,000 | |
| 2020-02-18 | AZA.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.3000 | 1,200 | |
| 2020-02-17 | AZA.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2800 | 0 | |
| 2020-02-14 | AZA.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2900 | 0 | |
| 2020-02-13 | AZA.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2900 | 0 | |
| 2020-02-12 | AZA.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2600 | $0.2900 | 5,400 | |
| 2020-02-11 | AZA.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2800 | 0 | |
| 2020-02-10 | AZA.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2700 | 0 | |
| 2020-02-07 | AZA.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2550 | $0.2900 | 8,900 | |
| 2020-02-06 | AZA.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.3050 | 100 | |
| 2020-02-05 | AZA.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3050 | 20,400 | |
| 2020-02-04 | AZA.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2150 | $0.3000 | 0 | |
| 2020-02-03 | AZA.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2400 | $0.3000 | 0 | |
| 2020-01-31 | AZA.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2150 | $0.3000 | 0 | |
| 2020-01-30 | AZA.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2500 | $0.3050 | 0 | |
| 2020-01-29 | AZA.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2300 | $0.3000 | 0 | |
| 2020-01-28 | AZA.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2300 | $0.3050 | 0 | |
| 2020-01-24 | AZA.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2300 | $0.3050 | 0 | |
| 2020-01-23 | AZA.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2300 | $0.3050 | 0 | |
| 2020-01-22 | AZA.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2500 | $0.3050 | 10,000 | |
| 2020-01-21 | AZA.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2350 | $0.3150 | 0 | |
| 2020-01-20 | AZA.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.3150 | 200 | |
| 2020-01-17 | AZA.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 1,600 | |
| 2020-01-16 | AZA.SI | SGD | $0.2800 | $0.2800 | $0.3150 | $0.2850 | $0.3150 | 200 | |
| 2020-01-15 | AZA.SI | SGD | $0.2750 | $0.2750 | $0.3000 | $0.2800 | $0.3200 | 10,500 | |
| 2020-01-14 | AZA.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.3000 | 200 | |
| 2020-01-13 | AZA.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.3200 | 700 | |
| 2020-01-10 | AZA.SI | SGD | $0.2700 | $0.2700 | $0.2850 | $0.2800 | $0.3250 | 27,400 | |
| 2020-01-09 | AZA.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2900 | $0.3250 | 0 | |
| 2020-01-08 | AZA.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.3250 | 0 | |
| 2020-01-07 | AZA.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3200 | 100 | |
| 2020-01-06 | AZA.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 |