Bonvests
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | B28.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9450 | $0.9900 | 0 | |
| 2026-09-08 | B28.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9450 | $0.9900 | 0 | |
| 2026-09-07 | B28.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9450 | $0.9600 | 3,000 | |
| 2026-09-04 | B28.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9450 | $0.9900 | 0 | |
| 2026-09-03 | B28.SI | SGD | $0.9550 | $0.9500 | $0.9550 | $0.9450 | $0.9800 | 700 | |
| 2026-09-02 | B28.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9450 | $0.9500 | 0 | |
| 2026-09-01 | B28.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9450 | $0.9800 | 0 | |
| 2026-08-31 | B28.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9450 | $0.9750 | 0 | |
| 2026-08-28 | B28.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9450 | $0.9600 | 27,200 | |
| 2026-08-27 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9450 | $0.9900 | 0 | |
| 2026-08-26 | B28.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9500 | $0.9700 | 1,600 | |
| 2026-08-25 | B28.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9450 | $0.9750 | 35,300 | |
| 2026-08-24 | B28.SI | SGD | $0.9500 | $0.9500 | $0.9600 | $0.9500 | $0.9900 | 6,200 | |
| 2026-08-21 | B28.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9500 | $0.9600 | 1,000 | |
| 2026-08-20 | B28.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9500 | $0.9700 | 0 | |
| 2026-08-19 | B28.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9500 | $0.9850 | 0 | |
| 2026-08-18 | B28.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.9500 | $0.9600 | 23,500 | |
| 2026-08-17 | B28.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.9550 | $0.9600 | 26,500 | |
| 2026-08-14 | B28.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9550 | $0.9700 | 10,000 | |
| 2026-08-13 | B28.SI | SGD | $0.9600 | $0.9550 | $0.9600 | $0.9600 | $0.9800 | 35,400 | |
| 2026-08-12 | B28.SI | SGD | $0.9650 | $0.9600 | $0.9650 | $0.9600 | $0.9750 | 37,000 | |
| 2026-08-11 | B28.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9650 | $0.9800 | 0 | |
| 2026-08-07 | B28.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9700 | $0.9800 | 0 | |
| 2026-08-06 | B28.SI | SGD | $0.9800 | $0.9750 | $0.9800 | $0.9750 | $0.9850 | 6,600 | |
| 2026-08-05 | B28.SI | SGD | $0.9800 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 30,900 | |
| 2026-08-04 | B28.SI | SGD | $0.9750 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 56,600 | |
| 2026-08-03 | B28.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 26,100 | |
| 2026-07-31 | B28.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 132,400 | |
| 2026-07-30 | B28.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9300 | $0.9800 | 0 | |
| 2026-07-29 | B28.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.9350 | $0.9750 | 13,700 | |
| 2026-07-28 | B28.SI | SGD | $0.9350 | $0.9350 | $0.9550 | $0.9350 | $0.9650 | 8,600 | |
| 2026-07-27 | B28.SI | SGD | $0.9650 | $0.9550 | $0.9750 | $0.9350 | $0.9650 | 4,300 | |
| 2026-07-24 | B28.SI | SGD | $0.9550 | $0.9500 | $0.9550 | $0.9300 | $0.9600 | 6,300 | |
| 2026-07-23 | B28.SI | SGD | $0.9600 | $0.9350 | $0.9800 | $0.9500 | $0.9600 | 26,100 | |
| 2026-07-22 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9350 | $0.9850 | 0 | |
| 2026-07-21 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9350 | $0.9800 | 0 | |
| 2026-07-20 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9400 | $0.9800 | 0 | |
| 2026-07-17 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9400 | $0.9850 | 0 | |
| 2026-07-16 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9400 | $0.9550 | 0 | |
| 2026-07-15 | B28.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9450 | $0.9750 | 17,700 | |
| 2026-07-14 | B28.SI | SGD | $0.9500 | $0.9450 | $0.9500 | $0.9450 | $0.9800 | 300 | |
| 2026-07-13 | B28.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9450 | $0.9500 | 2,200 | |
| 2026-07-10 | B28.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9450 | $0.9850 | 4,100 | |
| 2026-07-09 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9450 | $0.9800 | 0 | |
| 2026-07-08 | B28.SI | SGD | $0.9500 | $0.9500 | $0.9550 | $0.9500 | $0.9650 | 16,000 | |
| 2026-07-07 | B28.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9550 | $0.9850 | 0 | |
| 2026-07-06 | B28.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9550 | $0.9800 | 0 | |
| 2026-07-03 | B28.SI | SGD | $0.9850 | $0.9450 | $0.9850 | $0.9850 | $0.9950 | 19,300 | |
| 2026-07-02 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9450 | $0.9800 | 0 | |
| 2026-07-01 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9450 | $0.9900 | 0 |