Bonvests
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-14 | B28.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9850 | $1.0200 | 0 | |
| 2025-10-13 | B28.SI | SGD | $1.0000 | $0.9800 | $1.0000 | $0.9800 | $1.0100 | 33,100 | |
| 2025-10-10 | B28.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9950 | $1.0000 | 0 | |
| 2025-10-09 | B28.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9900 | $0.9950 | 8,500 | |
| 2025-10-08 | B28.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 17,500 | |
| 2025-10-07 | B28.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9950 | $1.0000 | 12,400 | |
| 2025-10-06 | B28.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 15,200 | |
| 2025-10-03 | B28.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $0.9950 | $1.0100 | 29,300 | |
| 2025-10-02 | B28.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9950 | $1.0000 | 100 | |
| 2025-10-01 | B28.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9950 | $1.0100 | 0 | |
| 2025-09-30 | B28.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9950 | $1.0100 | 0 | |
| 2025-09-29 | B28.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $0.9950 | $1.0100 | 6,000 | |
| 2025-09-26 | B28.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9950 | $1.0100 | 0 | |
| 2025-09-25 | B28.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9950 | $1.0200 | 100 | |
| 2025-09-24 | B28.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0100 | 27,900 | |
| 2025-09-23 | B28.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0200 | 900 | |
| 2025-09-22 | B28.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0400 | 13,100 | |
| 2025-09-19 | B28.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0300 | 10,300 | |
| 2025-09-18 | B28.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0300 | 7,100 | |
| 2025-09-17 | B28.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 11,500 | |
| 2025-09-16 | B28.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0300 | 7,400 | |
| 2025-09-15 | B28.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 21,000 | |
| 2025-09-12 | B28.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0000 | $1.0200 | 0 | |
| 2025-09-11 | B28.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0000 | $1.0200 | 11,900 | |
| 2025-09-10 | B28.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0000 | $1.0200 | 10,000 | |
| 2025-09-09 | B28.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 23,600 | |
| 2025-09-08 | B28.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 62,000 | |
| 2025-09-05 | B28.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0100 | $1.0300 | 0 | |
| 2025-09-04 | B28.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0100 | $1.0300 | 500 | |
| 2025-09-03 | B28.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0200 | $1.0400 | 164,300 | |
| 2025-09-02 | B28.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0200 | 16,000 | |
| 2025-09-01 | B28.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $0.9950 | $1.0200 | 25,000 | |
| 2025-08-29 | B28.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0200 | 700 | |
| 2025-08-28 | B28.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0200 | 0 | |
| 2025-08-27 | B28.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0200 | 1,700 | |
| 2025-08-26 | B28.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9950 | $1.0300 | 14,000 | |
| 2025-08-25 | B28.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0000 | $1.0200 | 0 | |
| 2025-08-22 | B28.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0000 | $1.0300 | 700 | |
| 2025-08-21 | B28.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0000 | $1.0200 | 30,000 | |
| 2025-08-20 | B28.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9950 | $1.0300 | 26,300 | |
| 2025-08-19 | B28.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0300 | 0 | |
| 2025-08-18 | B28.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0300 | 26,200 | |
| 2025-08-15 | B28.SI | SGD | $1.0400 | $1.0000 | $1.0500 | $1.0100 | $1.0500 | 82,000 | |
| 2025-08-14 | B28.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0000 | $1.0300 | 15,000 | |
| 2025-08-13 | B28.SI | SGD | $1.0300 | $1.0000 | $1.0300 | $1.0300 | $1.0400 | 79,300 | |
| 2025-08-12 | B28.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9850 | $1.0100 | 3,000 | |
| 2025-08-11 | B28.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9800 | $1.0200 | 0 | |
| 2025-08-08 | B28.SI | SGD | $0.9900 | $0.9800 | $0.9900 | $0.9900 | $1.0000 | 7,700 | |
| 2025-08-07 | B28.SI | SGD | $0.9950 | $0.9800 | $0.9950 | $0.9900 | $0.9950 | 58,000 | |
| 2025-08-06 | B28.SI | SGD | $0.9800 | $0.9800 | $1.0000 | $0.9800 | $1.0100 | 10,000 |