Bonvests
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | B28.SI | SGD | $0.8950 | $0.8950 | $0.8950 | $0.8900 | $0.9000 | 3,000 | |
| 2024-11-21 | B28.SI | SGD | $0.8800 | $0.8800 | $0.9000 | $0.8900 | $0.9200 | 70,000 | |
| 2024-11-20 | B28.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9050 | $0.9200 | 0 | |
| 2024-11-19 | B28.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8950 | $0.9200 | 0 | |
| 2024-11-18 | B28.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9200 | 0 | |
| 2024-11-15 | B28.SI | SGD | $0.9000 | $0.9000 | $0.9050 | $0.9050 | $0.9150 | 32,000 | |
| 2024-11-14 | B28.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8950 | $0.9050 | 0 | |
| 2024-11-13 | B28.SI | SGD | $0.8950 | $0.8950 | $0.9050 | $0.8950 | $0.9100 | 127,100 | |
| 2024-11-12 | B28.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9100 | 0 | |
| 2024-11-11 | B28.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9150 | 100 | |
| 2024-11-08 | B28.SI | SGD | $0.9150 | $0.9050 | $0.9150 | $0.9000 | $0.9150 | 15,900 | |
| 2024-11-07 | B28.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.9050 | $0.9150 | 4,000 | |
| 2024-11-06 | B28.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.9050 | $0.9150 | 2,000 | |
| 2024-11-05 | B28.SI | SGD | $0.9000 | $0.9000 | $0.9150 | $0.9000 | $0.9100 | 75,600 | |
| 2024-11-04 | B28.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.9050 | $0.9150 | 0 | |
| 2024-11-01 | B28.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.9000 | $0.9100 | 0 | |
| 2024-10-30 | B28.SI | SGD | $0.9150 | $0.9100 | $0.9150 | $0.9100 | $0.9150 | 5,100 | |
| 2024-10-29 | B28.SI | SGD | $0.9150 | $0.9000 | $0.9150 | $0.9100 | $0.9150 | 47,000 | |
| 2024-10-28 | B28.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.9050 | $0.9300 | 0 | |
| 2024-10-25 | B28.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.9100 | $0.9300 | 0 | |
| 2024-10-24 | B28.SI | SGD | $0.9150 | $0.9150 | $0.9200 | $0.9100 | $0.9450 | 2,800 | |
| 2024-10-23 | B28.SI | SGD | $0.9150 | $0.9150 | $0.9150 | $0.9150 | $0.9350 | 7,000 | |
| 2024-10-22 | B28.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.9150 | $0.9300 | 0 | |
| 2024-10-21 | B28.SI | SGD | $0.9100 | $0.9100 | $0.9150 | $0.9100 | $0.9350 | 4,000 | |
| 2024-10-18 | B28.SI | SGD | $0.9150 | $0.9150 | $0.9250 | $0.9150 | $0.9450 | 19,000 | |
| 2024-10-17 | B28.SI | SGD | $0.9250 | $0.9250 | $0.9250 | $0.9100 | $0.9250 | 2,700 | |
| 2024-10-16 | B28.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9150 | $0.9400 | 300 | |
| 2024-10-15 | B28.SI | SGD | $0.9150 | $0.9150 | $0.9150 | $0.9150 | $0.9400 | 700 | |
| 2024-10-14 | B28.SI | SGD | $0.9050 | $0.9050 | $0.9100 | $0.9150 | $0.9350 | 7,000 | |
| 2024-10-11 | B28.SI | SGD | $0.9150 | $0.9150 | $0.9150 | $0.9150 | $0.9500 | 1,100 | |
| 2024-10-10 | B28.SI | SGD | $0.9300 | $0.9300 | $0.9400 | $0.9200 | $0.9300 | 14,700 | |
| 2024-10-09 | B28.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9150 | $0.9550 | 0 | |
| 2024-10-08 | B28.SI | SGD | $0.9300 | $0.9200 | $0.9450 | $0.9300 | $0.9900 | 60,700 | |
| 2024-10-07 | B28.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.9150 | $0.9900 | 0 | |
| 2024-10-04 | B28.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.9200 | $0.9700 | 0 | |
| 2024-10-03 | B28.SI | SGD | $0.9250 | $0.9250 | $0.9300 | $0.9250 | $0.9650 | 12,700 | |
| 2024-10-02 | B28.SI | SGD | $0.9350 | $0.9300 | $0.9400 | $0.9250 | $0.9400 | 19,900 | |
| 2024-10-01 | B28.SI | SGD | $0.9300 | $0.9300 | $0.9500 | $0.9250 | $0.9300 | 10,900 | |
| 2024-09-30 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9300 | $0.9500 | 0 | |
| 2024-09-27 | B28.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9300 | $0.9500 | 20,100 | |
| 2024-09-26 | B28.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9350 | $0.9450 | 4,000 | |
| 2024-09-25 | B28.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.9300 | $0.9600 | 2,200 | |
| 2024-09-24 | B28.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9300 | $0.9750 | 0 | |
| 2024-09-23 | B28.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9300 | $0.9800 | 5,700 | |
| 2024-09-20 | B28.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9250 | $0.9600 | 0 | |
| 2024-09-19 | B28.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9250 | $0.9600 | 0 | |
| 2024-09-18 | B28.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9250 | $0.9600 | 0 | |
| 2024-09-17 | B28.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9250 | $0.9700 | 0 | |
| 2024-09-16 | B28.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9250 | $0.9950 | 0 | |
| 2024-09-13 | B28.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9250 | $0.9750 | 0 |