Bonvests
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-04 | B28.SI | SGD | $0.9950 | $0.9700 | $0.9950 | $0.9600 | $0.9950 | 14,800 | |
| 2025-11-03 | B28.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $1.0000 | 2,000 | |
| 2025-10-31 | B28.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9700 | $1.0100 | 0 | |
| 2025-10-30 | B28.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9750 | $0.9950 | 1,000 | |
| 2025-10-29 | B28.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9700 | $1.0100 | 0 | |
| 2025-10-28 | B28.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9750 | $1.0100 | 0 | |
| 2025-10-27 | B28.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9750 | $1.0100 | 0 | |
| 2025-10-24 | B28.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9800 | $1.0000 | 21,600 | |
| 2025-10-23 | B28.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9650 | $0.9950 | 8,000 | |
| 2025-10-22 | B28.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9750 | $1.0100 | 0 | |
| 2025-10-21 | B28.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9750 | $0.9900 | 0 | |
| 2025-10-17 | B28.SI | SGD | $0.9750 | $0.9750 | $0.9900 | $0.9750 | $0.9850 | 27,200 | |
| 2025-10-16 | B28.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9800 | $1.0200 | 0 | |
| 2025-10-15 | B28.SI | SGD | $0.9800 | $0.9800 | $0.9850 | $0.9800 | $1.0200 | 5,400 | |
| 2025-10-14 | B28.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9850 | $1.0200 | 0 | |
| 2025-10-13 | B28.SI | SGD | $1.0000 | $0.9800 | $1.0000 | $0.9800 | $1.0100 | 33,100 | |
| 2025-10-10 | B28.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9950 | $1.0000 | 0 | |
| 2025-10-09 | B28.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9900 | $0.9950 | 8,500 | |
| 2025-10-08 | B28.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 17,500 | |
| 2025-10-07 | B28.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9950 | $1.0000 | 12,400 | |
| 2025-10-06 | B28.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 15,200 | |
| 2025-10-03 | B28.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $0.9950 | $1.0100 | 29,300 | |
| 2025-10-02 | B28.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9950 | $1.0000 | 100 | |
| 2025-10-01 | B28.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9950 | $1.0100 | 0 | |
| 2025-09-30 | B28.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9950 | $1.0100 | 0 | |
| 2025-09-29 | B28.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $0.9950 | $1.0100 | 6,000 | |
| 2025-09-26 | B28.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9950 | $1.0100 | 0 | |
| 2025-09-25 | B28.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9950 | $1.0200 | 100 | |
| 2025-09-24 | B28.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0100 | 27,900 | |
| 2025-09-23 | B28.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0200 | 900 | |
| 2025-09-22 | B28.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0400 | 13,100 | |
| 2025-09-19 | B28.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0300 | 10,300 | |
| 2025-09-18 | B28.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0300 | 7,100 | |
| 2025-09-17 | B28.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 11,500 | |
| 2025-09-16 | B28.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0300 | 7,400 | |
| 2025-09-15 | B28.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 21,000 | |
| 2025-09-12 | B28.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0000 | $1.0200 | 0 | |
| 2025-09-11 | B28.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0000 | $1.0200 | 11,900 | |
| 2025-09-10 | B28.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0000 | $1.0200 | 10,000 | |
| 2025-09-09 | B28.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 23,600 | |
| 2025-09-08 | B28.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 62,000 | |
| 2025-09-05 | B28.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0100 | $1.0300 | 0 | |
| 2025-09-04 | B28.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0100 | $1.0300 | 500 | |
| 2025-09-03 | B28.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0200 | $1.0400 | 164,300 | |
| 2025-09-02 | B28.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0200 | 16,000 | |
| 2025-09-01 | B28.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $0.9950 | $1.0200 | 25,000 | |
| 2025-08-29 | B28.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0200 | 700 | |
| 2025-08-28 | B28.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0200 | 0 | |
| 2025-08-27 | B28.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0200 | 1,700 | |
| 2025-08-26 | B28.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9950 | $1.0300 | 14,000 |