Bonvests
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | B28.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.9350 | $0.9750 | 13,700 | |
| 2026-07-28 | B28.SI | SGD | $0.9350 | $0.9350 | $0.9550 | $0.9350 | $0.9650 | 8,600 | |
| 2026-07-27 | B28.SI | SGD | $0.9650 | $0.9550 | $0.9750 | $0.9350 | $0.9650 | 4,300 | |
| 2026-07-24 | B28.SI | SGD | $0.9550 | $0.9500 | $0.9550 | $0.9300 | $0.9600 | 6,300 | |
| 2026-07-23 | B28.SI | SGD | $0.9600 | $0.9350 | $0.9800 | $0.9500 | $0.9600 | 26,100 | |
| 2026-07-22 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9350 | $0.9850 | 0 | |
| 2026-07-21 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9350 | $0.9800 | 0 | |
| 2026-07-20 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9400 | $0.9800 | 0 | |
| 2026-07-17 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9400 | $0.9850 | 0 | |
| 2026-07-16 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9400 | $0.9550 | 0 | |
| 2026-07-15 | B28.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9450 | $0.9750 | 17,700 | |
| 2026-07-14 | B28.SI | SGD | $0.9500 | $0.9450 | $0.9500 | $0.9450 | $0.9800 | 300 | |
| 2026-07-13 | B28.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9450 | $0.9500 | 2,200 | |
| 2026-07-10 | B28.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9450 | $0.9850 | 4,100 | |
| 2026-07-09 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9450 | $0.9800 | 0 | |
| 2026-07-08 | B28.SI | SGD | $0.9500 | $0.9500 | $0.9550 | $0.9500 | $0.9650 | 16,000 | |
| 2026-07-07 | B28.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9550 | $0.9850 | 0 | |
| 2026-07-06 | B28.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9550 | $0.9800 | 0 | |
| 2026-07-03 | B28.SI | SGD | $0.9850 | $0.9450 | $0.9850 | $0.9850 | $0.9950 | 19,300 | |
| 2026-07-02 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9450 | $0.9800 | 0 | |
| 2026-07-01 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9450 | $0.9900 | 0 | |
| 2026-06-30 | B28.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9500 | $0.9800 | 4,100 | |
| 2026-06-29 | B28.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9450 | $0.9800 | 600 | |
| 2026-06-26 | B28.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9450 | $0.9800 | 0 | |
| 2026-06-25 | B28.SI | SGD | $0.9600 | $0.9450 | $0.9700 | $0.9400 | $0.9750 | 23,000 | |
| 2026-06-24 | B28.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9450 | $0.9800 | 0 | |
| 2026-06-23 | B28.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9450 | $0.9800 | 0 | |
| 2026-06-22 | B28.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9450 | $0.9800 | 0 | |
| 2026-06-19 | B28.SI | SGD | $0.9800 | $0.9800 | $0.9950 | $0.9450 | $0.9950 | 200 | |
| 2026-06-18 | B28.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9450 | $0.9900 | 0 | |
| 2026-06-17 | B28.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9450 | $0.9900 | 0 | |
| 2026-06-16 | B28.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9450 | $0.9900 | 100 | |
| 2026-06-15 | B28.SI | SGD | $0.9800 | $0.9650 | $0.9850 | $0.9500 | $0.9800 | 1,600 | |
| 2026-06-12 | B28.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9700 | $0.9900 | 0 | |
| 2026-06-11 | B28.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9400 | $0.9900 | 0 | |
| 2026-06-10 | B28.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9400 | $0.9850 | 0 | |
| 2026-06-09 | B28.SI | SGD | $0.9700 | $0.9400 | $0.9850 | $0.9450 | $0.9750 | 15,900 | |
| 2026-06-08 | B28.SI | SGD | $0.9600 | $0.9450 | $0.9650 | $0.9400 | $0.9550 | 20,700 | |
| 2026-06-05 | B28.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9550 | $0.9850 | 0 | |
| 2026-06-04 | B28.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9550 | $0.9800 | 0 | |
| 2026-06-03 | B28.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9550 | $0.9800 | 1,100 | |
| 2026-06-02 | B28.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9550 | $0.9800 | 1,000 | |
| 2026-05-29 | B28.SI | SGD | $0.9850 | $0.9600 | $0.9850 | $0.9650 | $0.9800 | 75,600 | |
| 2026-05-28 | B28.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9700 | $0.9800 | 0 | |
| 2026-05-26 | B28.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9700 | $0.9850 | 0 | |
| 2026-05-25 | B28.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9700 | $0.9900 | 3,100 | |
| 2026-05-22 | B28.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $0.9700 | $0.9950 | 6,600 | |
| 2026-05-21 | B28.SI | SGD | $1.0000 | $0.9700 | $1.0100 | $0.9700 | $1.0000 | 60,200 | |
| 2026-05-20 | B28.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9650 | $0.9950 | 0 | |
| 2026-05-19 | B28.SI | SGD | $0.9950 | $0.9750 | $1.0000 | $0.9750 | $0.9950 | 11,300 |