Bonvests
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | B28.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9600 | 0 | |
| 2026-10-22 | B28.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9600 | 0 | |
| 2026-10-21 | B28.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9650 | 0 | |
| 2026-10-20 | B28.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9700 | 1,000 | |
| 2026-10-19 | B28.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.9000 | $0.9700 | 100 | |
| 2026-10-16 | B28.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9300 | $0.9800 | 0 | |
| 2026-10-15 | B28.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9300 | $0.9800 | 0 | |
| 2026-10-14 | B28.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.9350 | $0.9800 | 1,100 | |
| 2026-10-13 | B28.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9300 | $0.9800 | 0 | |
| 2026-10-12 | B28.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9300 | $0.9800 | 4,500 | |
| 2026-10-09 | B28.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9300 | $0.9800 | 0 | |
| 2026-10-08 | B28.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9300 | $0.9850 | 0 | |
| 2026-10-07 | B28.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9300 | $0.9850 | 0 | |
| 2026-10-06 | B28.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.9350 | $0.9700 | 1,100 | |
| 2026-10-05 | B28.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.9350 | $0.9600 | 11,000 | |
| 2026-10-02 | B28.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9300 | $0.9800 | 0 | |
| 2026-10-01 | B28.SI | SGD | $0.9300 | $0.9300 | $0.9350 | $0.9300 | $0.9850 | 19,000 | |
| 2026-09-30 | B28.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9350 | $0.9800 | 0 | |
| 2026-09-29 | B28.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9350 | $0.9850 | 0 | |
| 2026-09-28 | B28.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.9350 | $0.9700 | 20,000 | |
| 2026-09-25 | B28.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9350 | $0.9900 | 0 | |
| 2026-09-24 | B28.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9350 | $0.9850 | 0 | |
| 2026-09-23 | B28.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9350 | $0.9850 | 0 | |
| 2026-09-22 | B28.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9350 | $0.9850 | 0 | |
| 2026-09-21 | B28.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9400 | $0.9550 | 0 | |
| 2026-09-18 | B28.SI | SGD | $0.9400 | $0.9400 | $0.9500 | $0.9400 | $0.9550 | 3,100 | |
| 2026-09-17 | B28.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9400 | $0.9550 | 0 | |
| 2026-09-16 | B28.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9400 | $0.9500 | 10,700 | |
| 2026-09-15 | B28.SI | SGD | $0.9400 | $0.9400 | $0.9500 | $0.9400 | $0.9600 | 15,000 | |
| 2026-09-14 | B28.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9400 | $0.9850 | 11,000 | |
| 2026-09-11 | B28.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9400 | $0.9500 | 4,000 | |
| 2026-09-10 | B28.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9450 | $0.9900 | 1,400 | |
| 2026-09-09 | B28.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9450 | $0.9900 | 0 | |
| 2026-09-08 | B28.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9450 | $0.9900 | 0 | |
| 2026-09-07 | B28.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9450 | $0.9600 | 3,000 | |
| 2026-09-04 | B28.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9450 | $0.9900 | 0 | |
| 2026-09-03 | B28.SI | SGD | $0.9550 | $0.9500 | $0.9550 | $0.9450 | $0.9800 | 700 | |
| 2026-09-02 | B28.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9450 | $0.9500 | 0 | |
| 2026-09-01 | B28.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9450 | $0.9800 | 0 | |
| 2026-08-31 | B28.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9450 | $0.9750 | 0 | |
| 2026-08-28 | B28.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9450 | $0.9600 | 27,200 | |
| 2026-08-27 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9450 | $0.9900 | 0 | |
| 2026-08-26 | B28.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9500 | $0.9700 | 1,600 | |
| 2026-08-25 | B28.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9450 | $0.9750 | 35,300 | |
| 2026-08-24 | B28.SI | SGD | $0.9500 | $0.9500 | $0.9600 | $0.9500 | $0.9900 | 6,200 | |
| 2026-08-21 | B28.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9500 | $0.9600 | 1,000 | |
| 2026-08-20 | B28.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9500 | $0.9700 | 0 | |
| 2026-08-19 | B28.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9500 | $0.9850 | 0 | |
| 2026-08-18 | B28.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.9500 | $0.9600 | 23,500 | |
| 2026-08-17 | B28.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.9550 | $0.9600 | 26,500 |