Bonvests
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-16 | B28.SI | SGD | CD | $0.9950 | $0.9850 | $1.0000 | $0.9850 | $0.9950 | 49,600 |
| 2026-04-15 | B28.SI | SGD | CD | $0.9850 | $0.9850 | $1.0000 | $0.9800 | $0.9900 | 7,400 |
| 2026-04-14 | B28.SI | SGD | CD | $0.9900 | $0.9900 | $0.9900 | $0.9700 | $0.9950 | 6,000 |
| 2026-04-13 | B28.SI | SGD | CD | $0.9950 | $0.9750 | $1.0000 | $0.9700 | $0.9950 | 632,000 |
| 2026-04-10 | B28.SI | SGD | CD | $0.9950 | $0.9500 | $0.9950 | $0.9550 | $0.9800 | 41,600 |
| 2026-04-09 | B28.SI | SGD | CD | $0.9800 | $0.0000 | $0.0000 | $0.9400 | $0.9700 | 0 |
| 2026-04-08 | B28.SI | SGD | CD | $0.9800 | $0.9600 | $0.9800 | $0.9600 | $0.9850 | 7,400 |
| 2026-04-07 | B28.SI | SGD | CD | $0.9650 | $0.0000 | $0.0000 | $0.9350 | $0.9600 | 0 |
| 2026-04-06 | B28.SI | SGD | CD | $0.9650 | $0.0000 | $0.0000 | $0.9350 | $0.9600 | 0 |
| 2026-04-02 | B28.SI | SGD | CD | $0.9650 | $0.0000 | $0.0000 | $0.9350 | $0.9950 | 0 |
| 2026-04-01 | B28.SI | SGD | CD | $0.9650 | $0.9300 | $0.9650 | $0.9400 | $0.9950 | 4,500 |
| 2026-03-31 | B28.SI | SGD | CD | $0.9300 | $0.9300 | $0.9300 | $0.9350 | $1.0000 | 6,300 |
| 2026-03-30 | B28.SI | SGD | CD | $0.9650 | $0.9300 | $0.9650 | $0.9500 | $0.9650 | 15,000 |
| 2026-03-27 | B28.SI | SGD | CD | $0.9350 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 34,000 |
| 2026-03-26 | B28.SI | SGD | CD | $0.9350 | $0.9350 | $0.9600 | $0.9450 | $0.9900 | 11,000 |
| 2026-03-25 | B28.SI | SGD | CD | $0.9650 | $0.9650 | $0.9650 | $0.9650 | $0.9900 | 700 |
| 2026-03-24 | B28.SI | SGD | CD | $0.9700 | $0.9700 | $0.9700 | $0.9300 | $0.9700 | 2,400 |
| 2026-03-23 | B28.SI | SGD | CD | $0.9700 | $0.0000 | $0.0000 | $0.9300 | $0.9950 | 0 |
| 2026-03-20 | B28.SI | SGD | CD | $0.9700 | $0.9700 | $0.9900 | $0.9700 | $0.9850 | 20,500 |
| 2026-03-19 | B28.SI | SGD | CD | $0.9650 | $0.9650 | $0.9950 | $0.9650 | $0.9900 | 115,100 |
| 2026-03-18 | B28.SI | SGD | CD | $0.9950 | $0.9950 | $0.9950 | $0.9400 | $0.9950 | 100 |
| 2026-03-17 | B28.SI | SGD | CD | $0.9900 | $0.9800 | $1.0000 | $0.9450 | $0.9900 | 300 |
| 2026-03-16 | B28.SI | SGD | CD | $0.9750 | $0.9450 | $0.9850 | $0.9150 | $0.9750 | 33,800 |
| 2026-03-13 | B28.SI | SGD | CD | $0.9500 | $0.9500 | $0.9600 | $0.9100 | $0.9550 | 2,900 |
| 2026-03-12 | B28.SI | SGD | CD | $0.9550 | $0.9550 | $0.9550 | $0.9100 | $0.9600 | 100 |
| 2026-03-11 | B28.SI | SGD | CD | $0.9500 | $0.9100 | $0.9500 | $0.9150 | $0.9500 | 26,800 |
| 2026-03-10 | B28.SI | SGD | CD | $0.9250 | $0.0000 | $0.0000 | $0.9350 | $1.0200 | 0 |
| 2026-03-09 | B28.SI | SGD | CD | $0.9250 | $0.9250 | $0.9600 | $0.9200 | $0.9500 | 48,000 |
| 2026-03-06 | B28.SI | SGD | CD | $0.9600 | $0.9400 | $0.9600 | $0.9250 | $0.9600 | 32,000 |
| 2026-03-05 | B28.SI | SGD | CD | $0.9250 | $0.9250 | $0.9300 | $0.9250 | $0.9600 | 2,900 |
| 2026-03-04 | B28.SI | SGD | CD | $0.9300 | $0.9300 | $0.9350 | $0.9300 | $0.9500 | 97,000 |
| 2026-03-03 | B28.SI | SGD | CD | $0.9300 | $0.9300 | $0.9300 | $0.9300 | $0.9550 | 700 |
| 2026-03-02 | B28.SI | SGD | CD | $0.9000 | $0.9000 | $0.9850 | $0.9250 | $0.9450 | 114,600 |
| 2026-02-27 | B28.SI | SGD | $0.9650 | $0.9550 | $0.9650 | $0.9550 | $1.0100 | 89,500 | |
| 2026-02-26 | B28.SI | SGD | $0.9600 | $0.9600 | $0.9850 | $0.9600 | $0.9700 | 11,100 | |
| 2026-02-25 | B28.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9600 | $0.9800 | 0 | |
| 2026-02-24 | B28.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9550 | $0.9800 | 0 | |
| 2026-02-23 | B28.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9600 | $0.9850 | 200 | |
| 2026-02-20 | B28.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9600 | $0.9850 | 10,100 | |
| 2026-02-19 | B28.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.9650 | $0.9700 | 0 | |
| 2026-02-16 | B28.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.9600 | $0.9900 | 0 | |
| 2026-02-13 | B28.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.9650 | $0.9800 | 7,000 | |
| 2026-02-12 | B28.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $0.9950 | 2,000 | |
| 2026-02-11 | B28.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $1.0000 | 2,200 | |
| 2026-02-10 | B28.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9750 | $0.9950 | 0 | |
| 2026-02-09 | B28.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9700 | $0.9850 | 0 | |
| 2026-02-06 | B28.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9750 | $0.9900 | 0 | |
| 2026-02-05 | B28.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9750 | $0.9900 | 800 | |
| 2026-02-04 | B28.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $0.9850 | 8,100 | |
| 2026-02-03 | B28.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9800 | $0.9900 | 0 |