Bonvests
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-14 | B28.SI | SGD | CD | $0.8750 | $0.0000 | $0.0000 | $0.8700 | $0.8950 | 0 |
| 2025-03-13 | B28.SI | SGD | CD | $0.8750 | $0.0000 | $0.0000 | $0.8700 | $0.8950 | 0 |
| 2025-03-12 | B28.SI | SGD | CD | $0.8750 | $0.0000 | $0.0000 | $0.8700 | $0.8950 | 0 |
| 2025-03-11 | B28.SI | SGD | CD | $0.8750 | $0.8700 | $0.8750 | $0.8700 | $0.8850 | 5,700 |
| 2025-03-10 | B28.SI | SGD | CD | $0.8750 | $0.8750 | $0.8750 | $0.8750 | $0.8950 | 11,000 |
| 2025-03-07 | B28.SI | SGD | CD | $0.8750 | $0.0000 | $0.0000 | $0.8700 | $0.8950 | 0 |
| 2025-03-06 | B28.SI | SGD | CD | $0.8750 | $0.8750 | $0.8750 | $0.8750 | $0.9000 | 7,000 |
| 2025-03-05 | B28.SI | SGD | CD | $0.8650 | $0.8650 | $0.8650 | $0.8750 | $0.9000 | 5,500 |
| 2025-03-04 | B28.SI | SGD | CD | $0.9150 | $0.0000 | $0.0000 | $0.8650 | $0.9000 | 0 |
| 2025-03-03 | B28.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.8700 | $0.9000 | 0 | |
| 2025-02-28 | B28.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.8650 | $0.9000 | 0 | |
| 2025-02-27 | B28.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.8650 | $0.9000 | 0 | |
| 2025-02-26 | B28.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.8800 | $1.0400 | 0 | |
| 2025-02-25 | B28.SI | SGD | $0.9150 | $0.8650 | $0.9150 | $0.8700 | $1.0500 | 11,200 | |
| 2025-02-24 | B28.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8900 | $0.9100 | 1,000 | |
| 2025-02-21 | B28.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8700 | $0.9050 | 0 | |
| 2025-02-20 | B28.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8850 | $0.9050 | 8,000 | |
| 2025-02-19 | B28.SI | SGD | $0.8850 | $0.8800 | $0.8850 | $0.8850 | $0.9150 | 6,300 | |
| 2025-02-18 | B28.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.8800 | $0.9150 | 0 | |
| 2025-02-17 | B28.SI | SGD | $0.8850 | $0.8800 | $0.8850 | $0.8850 | $0.9150 | 7,700 | |
| 2025-02-14 | B28.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.8800 | $0.9000 | 0 | |
| 2025-02-13 | B28.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.8850 | $0.9000 | 500 | |
| 2025-02-12 | B28.SI | SGD | $0.8800 | $0.8800 | $0.9100 | $0.8800 | $0.9100 | 15,500 | |
| 2025-02-11 | B28.SI | SGD | $0.8850 | $0.8850 | $0.8950 | $0.8850 | $0.9100 | 5,500 | |
| 2025-02-10 | B28.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.8850 | $0.9000 | 0 | |
| 2025-02-07 | B28.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.8850 | $0.9050 | 0 | |
| 2025-02-06 | B28.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.8850 | $0.9000 | 10,000 | |
| 2025-02-05 | B28.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.8850 | $0.9000 | 100 | |
| 2025-02-04 | B28.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8850 | $0.9000 | 0 | |
| 2025-02-03 | B28.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8850 | $0.9000 | 0 | |
| 2025-01-31 | B28.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8800 | $0.9150 | 0 | |
| 2025-01-28 | B28.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8500 | $0.9150 | 0 | |
| 2025-01-27 | B28.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8500 | $0.9150 | 0 | |
| 2025-01-24 | B28.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8800 | $0.9150 | 0 | |
| 2025-01-23 | B28.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8800 | $0.9050 | 0 | |
| 2025-01-22 | B28.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8800 | $0.9150 | 0 | |
| 2025-01-21 | B28.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8800 | $0.9150 | 0 | |
| 2025-01-20 | B28.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8800 | $0.9050 | 0 | |
| 2025-01-17 | B28.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8850 | $0.9150 | 1,100 | |
| 2025-01-16 | B28.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8800 | $0.9150 | 0 | |
| 2025-01-15 | B28.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.9150 | 7,600 | |
| 2025-01-14 | B28.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.8800 | $0.9150 | 0 | |
| 2025-01-13 | B28.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.8800 | $0.9150 | 0 | |
| 2025-01-10 | B28.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.8850 | $0.8950 | 4,100 | |
| 2025-01-09 | B28.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8900 | $0.9150 | 4,000 | |
| 2025-01-08 | B28.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8900 | $0.9100 | 11,300 | |
| 2025-01-07 | B28.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8900 | $0.9150 | 0 | |
| 2025-01-06 | B28.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8900 | $0.9150 | 0 | |
| 2025-01-03 | B28.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8900 | $0.9100 | 0 | |
| 2025-01-02 | B28.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8900 | $0.9150 | 0 |