Bonvests
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-11 | B28.SI | SGD | $0.9250 | $0.9250 | $0.9250 | $0.9200 | $0.9250 | 10,000 | |
| 2025-07-10 | B28.SI | SGD | $0.9150 | $0.9150 | $0.9200 | $0.9150 | $1.0500 | 12,100 | |
| 2025-07-09 | B28.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.9100 | $0.9400 | 10,000 | |
| 2025-07-08 | B28.SI | SGD | $0.9050 | $0.9050 | $0.9300 | $0.9050 | $0.9300 | 20,000 | |
| 2025-07-07 | B28.SI | SGD | $0.9350 | $0.9050 | $0.9350 | $0.9000 | $0.9350 | 10,900 | |
| 2025-07-04 | B28.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.9000 | $0.9350 | 0 | |
| 2025-07-03 | B28.SI | SGD | $0.9100 | $0.9100 | $0.9250 | $0.9100 | $0.9300 | 39,200 | |
| 2025-07-02 | B28.SI | SGD | $0.9250 | $0.9100 | $0.9250 | $0.9200 | $1.0500 | 90,700 | |
| 2025-07-01 | B28.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8900 | $0.9100 | 0 | |
| 2025-06-30 | B28.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8900 | $0.9050 | 6,000 | |
| 2025-06-27 | B28.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.8900 | $0.9100 | 10,000 | |
| 2025-06-26 | B28.SI | SGD | $0.9050 | $0.8850 | $0.9050 | $0.8900 | $0.9100 | 34,900 | |
| 2025-06-25 | B28.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8850 | $0.9000 | 0 | |
| 2025-06-24 | B28.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8850 | $0.9000 | 0 | |
| 2025-06-23 | B28.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8850 | $0.9000 | 0 | |
| 2025-06-20 | B28.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8850 | $0.9000 | 6,900 | |
| 2025-06-19 | B28.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.9000 | $0.9400 | 9,100 | |
| 2025-06-18 | B28.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8950 | $1.0000 | 14,200 | |
| 2025-06-17 | B28.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8950 | $1.0000 | 0 | |
| 2025-06-16 | B28.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8950 | $1.0300 | 52,800 | |
| 2025-06-13 | B28.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8950 | $0.9200 | 0 | |
| 2025-06-12 | B28.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.9000 | $0.9200 | 48,500 | |
| 2025-06-11 | B28.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.8950 | $0.9500 | 0 | |
| 2025-06-10 | B28.SI | SGD | $0.9100 | $0.8900 | $0.9100 | $0.9050 | $0.9100 | 130,100 | |
| 2025-06-09 | B28.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8900 | $0.9000 | 105,400 | |
| 2025-06-06 | B28.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.9200 | 2,000 | |
| 2025-06-05 | B28.SI | SGD | $0.8800 | $0.8800 | $0.9100 | $0.8800 | $0.9000 | 46,300 | |
| 2025-06-04 | B28.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8900 | $0.9100 | 9,000 | |
| 2025-06-03 | B28.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8700 | $0.9300 | 0 | |
| 2025-06-02 | B28.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8700 | $0.9300 | 0 | |
| 2025-05-30 | B28.SI | SGD | $0.8650 | $0.8650 | $0.8650 | $0.8700 | $0.9000 | 600 | |
| 2025-05-29 | B28.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8650 | $0.9000 | 227,000 | |
| 2025-05-28 | B28.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.9000 | 39,800 | |
| 2025-05-27 | B28.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8700 | $0.9000 | 0 | |
| 2025-05-26 | B28.SI | SGD | $0.8650 | $0.8650 | $0.8700 | $0.8650 | $0.9100 | 5,200 | |
| 2025-05-23 | B28.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8700 | $0.9100 | 53,700 | |
| 2025-05-22 | B28.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8750 | $0.9100 | 0 | |
| 2025-05-21 | B28.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8800 | $0.9200 | 12,000 | |
| 2025-05-20 | B28.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.8600 | $0.9100 | 0 | |
| 2025-05-19 | B28.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.8700 | $0.9150 | 500 | |
| 2025-05-16 | B28.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.8750 | $0.9100 | 0 | |
| 2025-05-15 | B28.SI | SGD | $0.9100 | $0.8150 | $0.9300 | $0.8950 | $0.9150 | 84,300 | |
| 2025-05-14 | B28.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9050 | $0.9300 | 400 | |
| 2025-05-13 | B28.SI | SGD | XD | $0.9200 | $0.0000 | $0.0000 | $0.9000 | $0.9800 | 0 |
| 2025-05-09 | B28.SI | SGD | XD | $0.9200 | $0.9200 | $0.9200 | $0.9100 | $0.9300 | 10,000 |
| 2025-05-08 | B28.SI | SGD | CD | $0.9300 | $0.0000 | $0.0000 | $0.9100 | $0.9250 | 0 |
| 2025-05-07 | B28.SI | SGD | CD | $0.9300 | $0.9300 | $0.9300 | $0.9200 | $0.9500 | 2,100 |
| 2025-05-06 | B28.SI | SGD | CD | $0.9200 | $0.9200 | $0.9200 | $0.9200 | $0.9400 | 15,000 |
| 2025-05-05 | B28.SI | SGD | CD | $0.9150 | $0.0000 | $0.0000 | $0.9100 | $0.9300 | 0 |
| 2025-05-02 | B28.SI | SGD | CD | $0.9150 | $0.9150 | $0.9150 | $0.8850 | $0.9300 | 14,000 |