Bonvests
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-27 | B28.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9750 | $1.0100 | 0 | |
| 2025-10-24 | B28.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9800 | $1.0000 | 21,600 | |
| 2025-10-23 | B28.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9650 | $0.9950 | 8,000 | |
| 2025-10-22 | B28.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9750 | $1.0100 | 0 | |
| 2025-10-21 | B28.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9750 | $0.9900 | 0 | |
| 2025-10-17 | B28.SI | SGD | $0.9750 | $0.9750 | $0.9900 | $0.9750 | $0.9850 | 27,200 | |
| 2025-10-16 | B28.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9800 | $1.0200 | 0 | |
| 2025-10-15 | B28.SI | SGD | $0.9800 | $0.9800 | $0.9850 | $0.9800 | $1.0200 | 5,400 | |
| 2025-10-14 | B28.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9850 | $1.0200 | 0 | |
| 2025-10-13 | B28.SI | SGD | $1.0000 | $0.9800 | $1.0000 | $0.9800 | $1.0100 | 33,100 | |
| 2025-10-10 | B28.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9950 | $1.0000 | 0 | |
| 2025-10-09 | B28.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9900 | $0.9950 | 8,500 | |
| 2025-10-08 | B28.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 17,500 | |
| 2025-10-07 | B28.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9950 | $1.0000 | 12,400 | |
| 2025-10-06 | B28.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 15,200 | |
| 2025-10-03 | B28.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $0.9950 | $1.0100 | 29,300 | |
| 2025-10-02 | B28.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9950 | $1.0000 | 100 | |
| 2025-10-01 | B28.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9950 | $1.0100 | 0 | |
| 2025-09-30 | B28.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9950 | $1.0100 | 0 | |
| 2025-09-29 | B28.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $0.9950 | $1.0100 | 6,000 | |
| 2025-09-26 | B28.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9950 | $1.0100 | 0 |