Bonvests
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | B28.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9850 | $1.0000 | 7,000 | |
| 2022-09-13 | B28.SI | SGD | $0.9800 | $0.9800 | $0.9950 | $0.9800 | $1.0000 | 37,400 | |
| 2022-09-12 | B28.SI | SGD | $0.9800 | $0.9500 | $1.0000 | $0.9800 | $0.9950 | 34,600 | |
| 2022-09-09 | B28.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9700 | $1.0000 | 0 | |
| 2022-09-08 | B28.SI | SGD | $1.0100 | $0.9700 | $1.0100 | $0.9750 | $1.0100 | 21,000 | |
| 2022-09-07 | B28.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9650 | $1.0200 | 0 | |
| 2022-09-06 | B28.SI | SGD | $1.0000 | $0.9650 | $1.0000 | $0.9650 | $1.0000 | 4,600 | |
| 2022-09-05 | B28.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9800 | $1.0200 | 2,000 | |
| 2022-09-02 | B28.SI | SGD | $1.0100 | $0.9800 | $1.0100 | $0.9850 | $1.0100 | 3,300 | |
| 2022-09-01 | B28.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $0.9800 | $1.0200 | 200 | |
| 2022-08-31 | B28.SI | SGD | $1.0200 | $0.9800 | $1.0200 | $0.9900 | $1.0200 | 2,800 | |
| 2022-08-30 | B28.SI | SGD | $1.0200 | $0.9650 | $1.0200 | $0.9650 | $1.0200 | 6,000 | |
| 2022-08-29 | B28.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9850 | $1.0100 | 9,000 | |
| 2022-08-26 | B28.SI | SGD | $0.9900 | $0.9850 | $0.9900 | $0.9900 | $1.0000 | 6,600 | |
| 2022-08-25 | B28.SI | SGD | $0.9850 | $0.9850 | $0.9900 | $0.9850 | $1.0200 | 14,000 | |
| 2022-08-24 | B28.SI | SGD | $0.9900 | $0.9900 | $1.0000 | $0.9800 | $0.9900 | 20,200 | |
| 2022-08-23 | B28.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0200 | 2,900 | |
| 2022-08-22 | B28.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.0000 | $1.0000 | 1,676,900 | |
| 2022-08-19 | B28.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9750 | $1.0100 | 0 | |
| 2022-08-18 | B28.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9800 | $1.0200 | 0 | |
| 2022-08-17 | B28.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9900 | $1.0100 | 0 | |
| 2022-08-16 | B28.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $1.0000 | 300 | |
| 2022-08-15 | B28.SI | SGD | $0.9900 | $0.9900 | $1.0100 | $0.9900 | $1.0000 | 11,500 | |
| 2022-08-12 | B28.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $0.9900 | $1.0100 | 50,000 | |
| 2022-08-11 | B28.SI | SGD | $0.9800 | $0.9650 | $0.9800 | $0.9650 | $0.9900 | 7,700 | |
| 2022-08-10 | B28.SI | SGD | $0.9950 | $0.9800 | $0.9950 | $0.9800 | $0.9950 | 19,600 | |
| 2022-08-08 | B28.SI | SGD | $1.0000 | $0.9550 | $1.0000 | $1.0000 | $1.0100 | 21,600 | |
| 2022-08-05 | B28.SI | SGD | $1.0000 | $0.9400 | $1.0000 | $0.9700 | $1.0000 | 46,800 | |
| 2022-08-04 | B28.SI | SGD | $0.9750 | $0.9350 | $0.9750 | $0.9350 | $0.9650 | 11,500 | |
| 2022-08-03 | B28.SI | SGD | $0.9800 | $0.9550 | $0.9800 | $0.9600 | $0.9800 | 600 | |
| 2022-08-02 | B28.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9350 | $0.9750 | 0 | |
| 2022-08-01 | B28.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9350 | $0.9400 | 0 | |
| 2022-07-29 | B28.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9400 | $0.9750 | 0 | |
| 2022-07-28 | B28.SI | SGD | $0.9750 | $0.9350 | $0.9750 | $0.9400 | $0.9750 | 6,100 | |
| 2022-07-27 | B28.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9350 | $0.9750 | 0 | |
| 2022-07-26 | B28.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9400 | $0.9750 | 0 | |
| 2022-07-25 | B28.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9350 | $0.9750 | 0 | |
| 2022-07-22 | B28.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9350 | $0.9750 | 0 | |
| 2022-07-21 | B28.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9400 | $0.9750 | 0 | |
| 2022-07-20 | B28.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9400 | $0.9800 | 0 | |
| 2022-07-19 | B28.SI | SGD | $0.9750 | $0.9600 | $0.9750 | $0.9350 | $0.9600 | 1,200 | |
| 2022-07-18 | B28.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9300 | $0.9600 | 0 | |
| 2022-07-15 | B28.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9350 | $0.9750 | 0 | |
| 2022-07-14 | B28.SI | SGD | $0.9800 | $0.9350 | $0.9800 | $0.9350 | $0.9800 | 20,500 | |
| 2022-07-13 | B28.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9400 | $0.9750 | 0 | |
| 2022-07-12 | B28.SI | SGD | $0.9800 | $0.9350 | $0.9800 | $0.9350 | $0.9800 | 1,800 | |
| 2022-07-08 | B28.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9350 | $0.9800 | 0 | |
| 2022-07-07 | B28.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9400 | $0.9750 | 0 | |
| 2022-07-06 | B28.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9400 | $0.9750 | 0 | |
| 2022-07-05 | B28.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9300 | $0.9750 | 0 |