Bonvests
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-20 | B28.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8250 | $0.8500 | 0 | |
| 2020-10-19 | B28.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8250 | $0.8500 | 0 | |
| 2020-10-16 | B28.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8250 | $0.8500 | 800 | |
| 2020-10-15 | B28.SI | SGD | $0.8250 | $0.8250 | $0.8500 | $0.8250 | $0.8500 | 5,600 | |
| 2020-10-14 | B28.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8250 | $0.8500 | 0 | |
| 2020-10-13 | B28.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8250 | $0.8500 | 0 | |
| 2020-10-12 | B28.SI | SGD | $0.8500 | $0.8250 | $0.8500 | $0.8250 | $0.8500 | 900 | |
| 2020-10-09 | B28.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8250 | $0.8500 | 0 | |
| 2020-10-08 | B28.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8300 | $0.8500 | 0 | |
| 2020-10-07 | B28.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8250 | $0.8500 | 0 | |
| 2020-10-06 | B28.SI | SGD | $0.8500 | $0.8250 | $0.8500 | $0.8250 | $0.8500 | 19,500 | |
| 2020-10-05 | B28.SI | SGD | $0.8550 | $0.8200 | $0.8550 | $0.8250 | $0.8600 | 30,000 | |
| 2020-10-02 | B28.SI | SGD | $0.8550 | $0.8250 | $0.8550 | $0.8250 | $0.8550 | 10,700 | |
| 2020-10-01 | B28.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8200 | $0.8600 | 0 | |
| 2020-09-30 | B28.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8250 | $0.8550 | 0 | |
| 2020-09-29 | B28.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8250 | $0.8500 | 0 | |
| 2020-09-28 | B28.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8250 | $0.8550 | 0 | |
| 2020-09-25 | B28.SI | SGD | $0.8550 | $0.8550 | $0.8550 | $0.8200 | $0.8550 | 1,700 | |
| 2020-09-24 | B28.SI | SGD | $0.8550 | $0.8250 | $0.8600 | $0.8250 | $0.8550 | 7,400 | |
| 2020-09-23 | B28.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8250 | $0.8600 | 0 | |
| 2020-09-22 | B28.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8250 | $0.8600 | 0 | |
| 2020-09-21 | B28.SI | SGD | $0.8600 | $0.8250 | $0.8600 | $0.8250 | $0.8600 | 13,300 | |
| 2020-09-18 | B28.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8250 | $0.8400 | 0 | |
| 2020-09-17 | B28.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8250 | $0.8500 | 0 | |
| 2020-09-16 | B28.SI | SGD | $0.8600 | $0.8200 | $0.8600 | $0.8300 | $0.8500 | 4,800 | |
| 2020-09-15 | B28.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8200 | $0.8500 | 0 | |
| 2020-09-14 | B28.SI | SGD | $0.8600 | $0.8150 | $0.8600 | $0.8200 | $0.8600 | 5,500 | |
| 2020-09-11 | B28.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8300 | $0.8600 | 0 | |
| 2020-09-10 | B28.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8350 | $0.8600 | 0 | |
| 2020-09-09 | B28.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8350 | $0.8600 | 0 | |
| 2020-09-08 | B28.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8350 | $0.8500 | 0 | |
| 2020-09-07 | B28.SI | SGD | $0.8500 | $0.8350 | $0.8500 | $0.8350 | $0.8500 | 4,500 | |
| 2020-09-04 | B28.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8300 | $0.8600 | 0 | |
| 2020-09-03 | B28.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8350 | $0.8600 | 100 | |
| 2020-09-02 | B28.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8400 | $0.8600 | 0 | |
| 2020-09-01 | B28.SI | SGD | $0.8400 | $0.8350 | $0.8700 | $0.8400 | $0.8600 | 36,500 | |
| 2020-08-31 | B28.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8350 | $0.8500 | 100 | |
| 2020-08-28 | B28.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8350 | $0.8550 | 0 | |
| 2020-08-27 | B28.SI | SGD | $0.8550 | $0.8550 | $0.8550 | $0.8350 | $0.8600 | 500 | |
| 2020-08-26 | B28.SI | SGD | $0.8550 | $0.8550 | $0.8550 | $0.8450 | $0.8550 | 4,000 | |
| 2020-08-25 | B28.SI | SGD | $0.8550 | $0.8300 | $0.8550 | $0.8300 | $0.8550 | 5,400 | |
| 2020-08-24 | B28.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8400 | $0.8600 | 0 | |
| 2020-08-21 | B28.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8300 | $0.8650 | 0 | |
| 2020-08-20 | B28.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8200 | $0.8600 | 0 | |
| 2020-08-19 | B28.SI | SGD | $0.8750 | $0.8400 | $0.8750 | $0.8350 | $0.8750 | 26,600 | |
| 2020-08-18 | B28.SI | SGD | $0.8800 | $0.8500 | $0.8800 | $0.8600 | $0.8700 | 21,700 | |
| 2020-08-17 | B28.SI | SGD | $0.8800 | $0.8400 | $0.8800 | $0.8400 | $0.8750 | 6,200 | |
| 2020-08-14 | B28.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8500 | $0.8700 | 0 | |
| 2020-08-13 | B28.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8500 | $0.8700 | 0 | |
| 2020-08-12 | B28.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8500 | $0.8700 | 0 |