Bonvests
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | B28.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9400 | $0.9750 | 0 | |
| 2022-07-01 | B28.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9350 | $0.9750 | 0 | |
| 2022-06-30 | B28.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9300 | $0.9800 | 0 | |
| 2022-06-29 | B28.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9300 | $0.9750 | 0 | |
| 2022-06-28 | B28.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9350 | $0.9800 | 0 | |
| 2022-06-27 | B28.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9300 | $0.9750 | 0 | |
| 2022-06-24 | B28.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9300 | $0.9800 | 0 | |
| 2022-06-23 | B28.SI | SGD | $0.9800 | $0.9500 | $0.9800 | $0.9300 | $0.9800 | 13,500 | |
| 2022-06-22 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9300 | $0.9800 | 0 | |
| 2022-06-21 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9300 | $0.9750 | 0 | |
| 2022-06-20 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9300 | $0.9800 | 0 | |
| 2022-06-17 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9300 | $0.9800 | 0 | |
| 2022-06-16 | B28.SI | SGD | $0.9500 | $0.9500 | $0.9900 | $0.9450 | $0.9650 | 42,800 | |
| 2022-06-15 | B28.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9600 | $0.9900 | 0 | |
| 2022-06-14 | B28.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9550 | $0.9900 | 0 | |
| 2022-06-13 | B28.SI | SGD | $0.9900 | $0.9600 | $0.9900 | $0.9550 | $0.9850 | 18,000 | |
| 2022-06-10 | B28.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9650 | $0.9900 | 0 | |
| 2022-06-09 | B28.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9750 | $1.0000 | 0 | |
| 2022-06-08 | B28.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9750 | $0.9900 | 0 | |
| 2022-06-07 | B28.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9700 | $0.9950 | 0 | |
| 2022-06-06 | B28.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9700 | $0.9900 | 0 | |
| 2022-06-03 | B28.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9750 | $0.9900 | 0 | |
| 2022-06-02 | B28.SI | SGD | $0.9900 | $0.9700 | $0.9900 | $0.9700 | $0.9950 | 6,600 | |
| 2022-06-01 | B28.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9750 | $0.9800 | 0 | |
| 2022-05-31 | B28.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9750 | $0.9850 | 47,500 | |
| 2022-05-30 | B28.SI | SGD | $0.9650 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 13,100 | |
| 2022-05-27 | B28.SI | SGD | $0.9750 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 2,000 | |
| 2022-05-26 | B28.SI | SGD | $0.9650 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 16,000 | |
| 2022-05-25 | B28.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9600 | $0.9800 | 0 | |
| 2022-05-24 | B28.SI | SGD | $0.9750 | $0.9650 | $0.9750 | $0.9650 | $0.9800 | 4,000 | |
| 2022-05-23 | B28.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9650 | $0.9700 | 0 | |
| 2022-05-20 | B28.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9650 | $0.9750 | 0 | |
| 2022-05-19 | B28.SI | SGD | $0.9750 | $0.9600 | $0.9750 | $0.9700 | $0.9750 | 2,500 | |
| 2022-05-18 | B28.SI | SGD | $0.9750 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 5,500 | |
| 2022-05-17 | B28.SI | SGD | $0.9600 | $0.9550 | $0.9600 | $0.9600 | $0.9650 | 76,200 | |
| 2022-05-13 | B28.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9500 | $0.9600 | 6,100 | |
| 2022-05-12 | B28.SI | SGD | XD | $0.9500 | $0.9500 | $0.9500 | $0.9300 | $0.9500 | 7,000 |
| 2022-05-11 | B28.SI | SGD | XD | $0.9550 | $0.9550 | $0.9550 | $0.9550 | $0.9600 | 10,000 |
| 2022-05-10 | B28.SI | SGD | CD | $0.9550 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 29,000 |
| 2022-05-09 | B28.SI | SGD | CD | $0.9500 | $0.9500 | $0.9500 | $0.9500 | $0.9550 | 34,600 |
| 2022-05-06 | B28.SI | SGD | CD | $0.9500 | $0.9400 | $0.9500 | $0.9500 | $0.9600 | 74,900 |
| 2022-05-05 | B28.SI | SGD | CD | $0.9400 | $0.9400 | $0.9400 | $0.9400 | $0.9450 | 51,000 |
| 2022-05-04 | B28.SI | SGD | CD | $0.9300 | $0.9300 | $0.9300 | $0.9250 | $0.9550 | 20,000 |
| 2022-04-29 | B28.SI | SGD | CD | $0.9300 | $0.9250 | $0.9500 | $0.9250 | $0.9500 | 5,600 |
| 2022-04-28 | B28.SI | SGD | CD | $0.9600 | $0.9200 | $0.9600 | $0.9200 | $0.9650 | 29,000 |
| 2022-04-27 | B28.SI | SGD | CD | $0.9450 | $0.0000 | $0.0000 | $0.9250 | $0.9450 | 0 |
| 2022-04-26 | B28.SI | SGD | CD | $0.9450 | $0.9250 | $0.9500 | $0.9250 | $0.9400 | 11,100 |
| 2022-04-25 | B28.SI | SGD | CD | $0.9500 | $0.9350 | $0.9500 | $0.9300 | $0.9500 | 6,000 |
| 2022-04-22 | B28.SI | SGD | CD | $0.9500 | $0.9500 | $0.9500 | $0.9350 | $0.9500 | 8,000 |
| 2022-04-21 | B28.SI | SGD | CD | $0.9450 | $0.9250 | $0.9450 | $0.9350 | $0.9450 | 15,600 |