Bonvests
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | B28.SI | SGD | CD | $0.9600 | $0.9400 | $0.9600 | $0.9400 | $0.9550 | 85,900 |
| 2022-04-19 | B28.SI | SGD | CD | $0.9400 | $0.0000 | $0.0000 | $0.9150 | $0.9600 | 0 |
| 2022-04-18 | B28.SI | SGD | CD | $0.9400 | $0.9050 | $0.9400 | $0.9100 | $0.9400 | 5,900 |
| 2022-04-14 | B28.SI | SGD | CD | $0.9550 | $0.0000 | $0.0000 | $0.9300 | $0.9550 | 0 |
| 2022-04-13 | B28.SI | SGD | CD | $0.9550 | $0.0000 | $0.0000 | $0.9400 | $0.9550 | 0 |
| 2022-04-12 | B28.SI | SGD | CD | $0.9550 | $0.9550 | $0.9550 | $0.9450 | $0.9550 | 500 |
| 2022-04-11 | B28.SI | SGD | CD | $0.9500 | $0.9350 | $0.9500 | $0.9350 | $0.9500 | 10,600 |
| 2022-04-08 | B28.SI | SGD | CD | $0.9500 | $0.0000 | $0.0000 | $0.9400 | $0.9550 | 0 |
| 2022-04-07 | B28.SI | SGD | CD | $0.9500 | $0.0000 | $0.0000 | $0.9400 | $0.9600 | 0 |
| 2022-04-06 | B28.SI | SGD | CD | $0.9500 | $0.9350 | $0.9500 | $0.9350 | $0.9600 | 5,100 |
| 2022-04-05 | B28.SI | SGD | CD | $0.9600 | $0.9300 | $0.9600 | $0.9400 | $0.9500 | 7,900 |
| 2022-04-04 | B28.SI | SGD | CD | $0.9600 | $0.0000 | $0.0000 | $0.9250 | $0.9400 | 0 |
| 2022-04-01 | B28.SI | SGD | CD | $0.9600 | $0.0000 | $0.0000 | $0.9350 | $0.9500 | 0 |
| 2022-03-31 | B28.SI | SGD | CD | $0.9600 | $0.0000 | $0.0000 | $0.9300 | $0.9500 | 0 |
| 2022-03-30 | B28.SI | SGD | CD | $0.9600 | $0.9300 | $0.9600 | $0.9300 | $0.9600 | 10,100 |
| 2022-03-29 | B28.SI | SGD | CD | $0.9500 | $0.9500 | $0.9500 | $0.9350 | $0.9600 | 8,900 |
| 2022-03-28 | B28.SI | SGD | CD | $0.9550 | $0.9500 | $0.9550 | $0.9400 | $0.9550 | 31,900 |
| 2022-03-25 | B28.SI | SGD | CD | $0.9550 | $0.0000 | $0.0000 | $0.9350 | $0.9450 | 0 |
| 2022-03-24 | B28.SI | SGD | CD | $0.9550 | $0.9300 | $0.9550 | $0.9250 | $0.9550 | 4,700 |
| 2022-03-23 | B28.SI | SGD | CD | $0.9200 | $0.0000 | $0.0000 | $0.9150 | $0.9450 | 0 |
| 2022-03-22 | B28.SI | SGD | CD | $0.9200 | $0.0000 | $0.0000 | $0.9150 | $0.9450 | 0 |
| 2022-03-21 | B28.SI | SGD | CD | $0.9200 | $0.0000 | $0.0000 | $0.9150 | $0.9450 | 0 |
| 2022-03-18 | B28.SI | SGD | CD | $0.9200 | $0.9150 | $0.9200 | $0.9150 | $0.9450 | 2,900 |
| 2022-03-17 | B28.SI | SGD | CD | $0.9200 | $0.0000 | $0.0000 | $0.9150 | $0.9400 | 0 |
| 2022-03-16 | B28.SI | SGD | CD | $0.9200 | $0.0000 | $0.0000 | $0.9100 | $0.9300 | 0 |
| 2022-03-15 | B28.SI | SGD | CD | $0.9200 | $0.0000 | $0.0000 | $0.9100 | $0.9450 | 0 |
| 2022-03-14 | B28.SI | SGD | CD | $0.9200 | $0.9200 | $0.9200 | $0.9200 | $0.9400 | 2,800 |
| 2022-03-11 | B28.SI | SGD | CD | $0.9200 | $0.9200 | $0.9200 | $0.9100 | $0.9400 | 10,000 |
| 2022-03-10 | B28.SI | SGD | CD | $0.9100 | $0.0000 | $0.0000 | $0.9100 | $0.9450 | 0 |
| 2022-03-09 | B28.SI | SGD | CD | $0.9100 | $0.9100 | $0.9100 | $0.9100 | $0.9400 | 1,600 |
| 2022-03-08 | B28.SI | SGD | CD | $0.9300 | $0.9100 | $0.9300 | $0.9100 | $0.9400 | 20,500 |
| 2022-03-07 | B28.SI | SGD | CD | $0.9100 | $0.9100 | $0.9100 | $0.9100 | $0.9250 | 20,200 |
| 2022-03-04 | B28.SI | SGD | CD | $0.9100 | $0.0000 | $0.0000 | $0.9100 | $0.9250 | 0 |
| 2022-03-03 | B28.SI | SGD | CD | $0.9100 | $0.0000 | $0.0000 | $0.9100 | $0.9300 | 0 |
| 2022-03-02 | B28.SI | SGD | CD | $0.9100 | $0.9100 | $0.9100 | $0.9100 | $0.9250 | 4,600 |
| 2022-03-01 | B28.SI | SGD | CD | $0.9150 | $0.9100 | $0.9150 | $0.9150 | $0.9300 | 7,200 |
| 2022-02-28 | B28.SI | SGD | CD | $0.9150 | $0.9150 | $0.9150 | $0.9150 | $0.9350 | 20,000 |
| 2022-02-25 | B28.SI | SGD | CD | $0.9200 | $0.9150 | $0.9550 | $0.9200 | $0.9450 | 19,600 |
| 2022-02-24 | B28.SI | SGD | $0.9600 | $0.9050 | $0.9750 | $0.9200 | $0.9550 | 102,700 | |
| 2022-02-23 | B28.SI | SGD | $0.9850 | $0.9050 | $0.9850 | $0.9000 | $0.9450 | 600 | |
| 2022-02-22 | B28.SI | SGD | $0.9050 | $0.9050 | $0.9550 | $0.9050 | $0.9450 | 3,900 | |
| 2022-02-21 | B28.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9050 | $0.9550 | 0 | |
| 2022-02-18 | B28.SI | SGD | $0.9450 | $0.9050 | $0.9600 | $0.9050 | $0.9450 | 12,700 | |
| 2022-02-17 | B28.SI | SGD | $0.9750 | $0.8950 | $0.9750 | $0.9050 | $0.9600 | 27,700 | |
| 2022-02-16 | B28.SI | SGD | $0.9050 | $0.8950 | $0.9200 | $0.9050 | $0.9500 | 13,600 | |
| 2022-02-15 | B28.SI | SGD | $0.9150 | $0.8900 | $0.9200 | $0.9150 | $0.9850 | 19,800 | |
| 2022-02-14 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9000 | $0.9700 | 0 | |
| 2022-02-11 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9000 | $0.9550 | 0 | |
| 2022-02-10 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9250 | $0.9500 | 0 | |
| 2022-02-09 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9050 | $0.9500 | 0 |