Bonvests
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-11 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9000 | $0.9550 | 0 | |
| 2022-02-10 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9250 | $0.9500 | 0 | |
| 2022-02-09 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9050 | $0.9500 | 0 | |
| 2022-02-08 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9200 | $0.9500 | 0 | |
| 2022-02-07 | B28.SI | SGD | $0.9500 | $0.9000 | $0.9500 | $0.9050 | $0.9500 | 13,500 | |
| 2022-02-04 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8950 | $0.9500 | 0 | |
| 2022-02-03 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8950 | $0.9450 | 0 | |
| 2022-01-31 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9050 | $0.9500 | 0 | |
| 2022-01-28 | B28.SI | SGD | $0.9500 | $0.8900 | $0.9500 | $0.8950 | $0.9500 | 16,400 | |
| 2022-01-27 | B28.SI | SGD | $0.9450 | $0.9050 | $0.9450 | $0.9150 | $0.9400 | 2,900 | |
| 2022-01-26 | B28.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9100 | $0.9450 | 0 | |
| 2022-01-25 | B28.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9050 | $0.9500 | 18,000 | |
| 2022-01-24 | B28.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9100 | $0.9400 | 0 | |
| 2022-01-21 | B28.SI | SGD | $0.9450 | $0.9100 | $0.9450 | $0.9100 | $0.9450 | 700 | |
| 2022-01-20 | B28.SI | SGD | $0.9300 | $0.9100 | $0.9300 | $0.9200 | $0.9300 | 15,500 | |
| 2022-01-19 | B28.SI | SGD | $0.9500 | $0.9100 | $0.9500 | $0.9100 | $0.9500 | 8,400 | |
| 2022-01-18 | B28.SI | SGD | $0.9150 | $0.9150 | $0.9200 | $0.9150 | $0.9500 | 3,100 | |
| 2022-01-17 | B28.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.9200 | $0.9500 | 0 | |
| 2022-01-14 | B28.SI | SGD | $0.9150 | $0.9150 | $0.9400 | $0.9150 | $0.9500 | 5,700 | |
| 2022-01-13 | B28.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9200 | $0.9500 | 5,000 | |
| 2022-01-12 | B28.SI | SGD | $0.9500 | $0.9200 | $0.9500 | $0.9200 | $0.9400 | 600 | |
| 2022-01-11 | B28.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9200 | $0.9500 | 0 | |
| 2022-01-10 | B28.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9150 | $0.9500 | 0 | |
| 2022-01-07 | B28.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9200 | $0.9450 | 0 | |
| 2022-01-06 | B28.SI | SGD | $0.9450 | $0.9200 | $0.9450 | $0.9250 | $0.9500 | 5,900 | |
| 2022-01-05 | B28.SI | SGD | $0.9400 | $0.9250 | $0.9550 | $0.9250 | $0.9400 | 31,600 | |
| 2022-01-04 | B28.SI | SGD | $0.9600 | $0.9500 | $0.9600 | $0.9400 | $0.9500 | 8,000 | |
| 2022-01-03 | B28.SI | SGD | $0.9600 | $0.9350 | $0.9600 | $0.9400 | $0.9600 | 5,500 | |
| 2021-12-31 | B28.SI | SGD | $0.9600 | $0.9350 | $0.9700 | $0.9350 | $0.9550 | 3,400 | |
| 2021-12-30 | B28.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9350 | $0.9850 | 0 | |
| 2021-12-29 | B28.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9350 | $0.9700 | 100 | |
| 2021-12-28 | B28.SI | SGD | $0.9900 | $0.9200 | $0.9900 | $0.9250 | $0.9850 | 3,600 | |
| 2021-12-27 | B28.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9250 | $0.9800 | 0 | |
| 2021-12-24 | B28.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9300 | $0.9850 | 0 | |
| 2021-12-23 | B28.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9250 | $0.9850 | 0 | |
| 2021-12-22 | B28.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9350 | $0.9850 | 0 | |
| 2021-12-21 | B28.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9350 | $0.9850 | 0 | |
| 2021-12-20 | B28.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9200 | $0.9800 | 300 | |
| 2021-12-17 | B28.SI | SGD | $0.9850 | $0.9300 | $0.9850 | $0.9400 | $0.9900 | 13,400 | |
| 2021-12-16 | B28.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9450 | $0.9700 | 200 | |
| 2021-12-15 | B28.SI | SGD | $0.9750 | $0.9450 | $0.9750 | $0.9400 | $0.9750 | 800 | |
| 2021-12-14 | B28.SI | SGD | $0.9750 | $0.9650 | $0.9850 | $0.9450 | $0.9700 | 800 | |
| 2021-12-13 | B28.SI | SGD | $0.9850 | $0.9350 | $0.9850 | $0.9450 | $0.9850 | 1,800 | |
| 2021-12-10 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9350 | $1.0000 | 0 | |
| 2021-12-09 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9350 | $0.9900 | 0 | |
| 2021-12-08 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9350 | $0.9850 | 0 | |
| 2021-12-07 | B28.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9350 | $0.9500 | 800 | |
| 2021-12-06 | B28.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9450 | $0.9850 | 600 | |
| 2021-12-03 | B28.SI | SGD | $0.9500 | $0.9500 | $0.9550 | $0.9450 | $0.9750 | 600 | |
| 2021-12-02 | B28.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9350 | $0.9850 | 200 |