Bonvests
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | B28.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.9650 | $0.9800 | 300 | |
| 2021-11-25 | B28.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.9650 | $0.9900 | 12,000 | |
| 2021-11-24 | B28.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9650 | $0.9900 | 0 | |
| 2021-11-23 | B28.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9600 | $0.9800 | 0 | |
| 2021-11-22 | B28.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9600 | $0.9750 | 0 | |
| 2021-11-19 | B28.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9800 | 18,000 | |
| 2021-11-18 | B28.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9600 | $0.9900 | 800 | |
| 2021-11-17 | B28.SI | SGD | $0.9700 | $0.9550 | $0.9700 | $0.9600 | $0.9700 | 914,200 | |
| 2021-11-16 | B28.SI | SGD | $0.9650 | $0.9600 | $0.9650 | $0.9550 | $0.9600 | 62,300 | |
| 2021-11-15 | B28.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9500 | $0.9600 | 50,100 | |
| 2021-11-12 | B28.SI | SGD | $0.9700 | $0.9600 | $0.9700 | $0.9600 | $0.9700 | 170,500 | |
| 2021-11-11 | B28.SI | SGD | $0.9700 | $0.9600 | $0.9700 | $0.9500 | $0.9700 | 10,200 | |
| 2021-11-10 | B28.SI | SGD | $0.9700 | $0.9600 | $0.9700 | $0.9600 | $0.9700 | 77,100 | |
| 2021-11-09 | B28.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9500 | $0.9600 | 10,100 | |
| 2021-11-08 | B28.SI | SGD | $0.9900 | $0.9600 | $0.9900 | $0.9600 | $0.9900 | 3,800 | |
| 2021-11-05 | B28.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9450 | $0.9600 | 200 | |
| 2021-11-03 | B28.SI | SGD | $0.9600 | $0.9400 | $0.9600 | $0.9400 | $0.9600 | 7,600 | |
| 2021-11-02 | B28.SI | SGD | $0.9500 | $0.9500 | $0.9600 | $0.9500 | $0.9600 | 22,100 | |
| 2021-11-01 | B28.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9400 | $0.9600 | 0 | |
| 2021-10-29 | B28.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9400 | $0.9500 | 2,600 | |
| 2021-10-28 | B28.SI | SGD | $0.9600 | $0.9350 | $0.9600 | $0.9350 | $0.9600 | 11,100 | |
| 2021-10-27 | B28.SI | SGD | $0.9600 | $0.9600 | $0.9700 | $0.9500 | $0.9600 | 10,200 | |
| 2021-10-26 | B28.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9500 | $0.9900 | 0 | |
| 2021-10-25 | B28.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9500 | $0.9800 | 0 | |
| 2021-10-22 | B28.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9550 | $0.9850 | 0 | |
| 2021-10-21 | B28.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9550 | $0.9900 | 0 | |
| 2021-10-20 | B28.SI | SGD | $0.9850 | $0.9500 | $0.9850 | $0.9550 | $0.9700 | 1,000 | |
| 2021-10-19 | B28.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9500 | $0.9600 | 0 | |
| 2021-10-18 | B28.SI | SGD | $0.9700 | $0.9550 | $0.9700 | $0.9550 | $0.9650 | 10,500 | |
| 2021-10-15 | B28.SI | SGD | $0.9900 | $0.9450 | $0.9900 | $0.9500 | $0.9700 | 37,500 | |
| 2021-10-14 | B28.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9400 | $0.9850 | 0 | |
| 2021-10-13 | B28.SI | SGD | $0.9900 | $0.9550 | $0.9900 | $0.9400 | $0.9700 | 33,000 | |
| 2021-10-12 | B28.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9350 | $0.9800 | 0 | |
| 2021-10-11 | B28.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9350 | $0.9700 | 0 | |
| 2021-10-08 | B28.SI | SGD | $0.9550 | $0.9350 | $0.9550 | $0.9350 | $0.9550 | 800 | |
| 2021-10-07 | B28.SI | SGD | $0.9550 | $0.9200 | $0.9550 | $0.9300 | $0.9600 | 15,500 | |
| 2021-10-06 | B28.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9350 | $0.9700 | 0 | |
| 2021-10-05 | B28.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9300 | $0.9600 | 200 | |
| 2021-10-04 | B28.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9300 | $0.9850 | 0 | |
| 2021-10-01 | B28.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9300 | $0.9700 | 0 | |
| 2021-09-30 | B28.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9350 | $0.9800 | 6,200 | |
| 2021-09-29 | B28.SI | SGD | $0.9400 | $0.9400 | $0.9600 | $0.9400 | $0.9600 | 10,900 | |
| 2021-09-28 | B28.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9450 | $0.9950 | 0 | |
| 2021-09-27 | B28.SI | SGD | $0.9800 | $0.9400 | $0.9800 | $0.9600 | $0.9800 | 3,200 | |
| 2021-09-24 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9400 | $0.9600 | 0 | |
| 2021-09-23 | B28.SI | SGD | $0.9500 | $0.9450 | $0.9900 | $0.9500 | $0.9900 | 5,000 | |
| 2021-09-22 | B28.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9500 | $0.9750 | 100 | |
| 2021-09-21 | B28.SI | SGD | $0.9950 | $0.9450 | $0.9950 | $0.9550 | $0.9950 | 5,000 | |
| 2021-09-20 | B28.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9450 | $0.9700 | 0 | |
| 2021-09-17 | B28.SI | SGD | $0.9750 | $0.9450 | $0.9750 | $0.9500 | $0.9700 | 8,200 |