Bonvests
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | B28.SI | SGD | $0.9100 | $0.9100 | $0.9400 | $0.9100 | $0.9400 | 600 | |
| 2022-12-23 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9050 | $0.9400 | 0 | |
| 2022-12-22 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9100 | $0.9450 | 0 | |
| 2022-12-21 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9050 | $0.9450 | 0 | |
| 2022-12-20 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9050 | $0.9450 | 0 | |
| 2022-12-19 | B28.SI | SGD | $0.9500 | $0.9000 | $0.9500 | $0.9050 | $0.9500 | 2,500 | |
| 2022-12-16 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9100 | $0.9450 | 0 | |
| 2022-12-15 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9150 | $0.9450 | 0 | |
| 2022-12-14 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9150 | $0.9500 | 0 | |
| 2022-12-13 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9150 | $0.9450 | 0 | |
| 2022-12-12 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9100 | $0.9450 | 0 | |
| 2022-12-09 | B28.SI | SGD | $0.9500 | $0.9350 | $0.9500 | $0.9350 | $0.9500 | 3,500 | |
| 2022-12-08 | B28.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9100 | $0.9450 | 0 | |
| 2022-12-07 | B28.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9050 | $0.9500 | 0 | |
| 2022-12-06 | B28.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9150 | $0.9450 | 0 | |
| 2022-12-05 | B28.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9100 | $0.9500 | 0 | |
| 2022-12-02 | B28.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9100 | $1.1300 | 0 | |
| 2022-12-01 | B28.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9150 | $0.9500 | 0 | |
| 2022-11-30 | B28.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9100 | $0.9400 | 0 | |
| 2022-11-29 | B28.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9100 | $0.9400 | 0 | |
| 2022-11-28 | B28.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9050 | $0.9400 | 0 | |
| 2022-11-25 | B28.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9100 | $0.9400 | 0 | |
| 2022-11-24 | B28.SI | SGD | $0.9450 | $0.9000 | $0.9450 | $0.9150 | $0.9450 | 42,500 | |
| 2022-11-23 | B28.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9100 | $0.9500 | 0 | |
| 2022-11-22 | B28.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9100 | $0.9450 | 0 | |
| 2022-11-21 | B28.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9300 | $0.9500 | 2,000 | |
| 2022-11-18 | B28.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9150 | $0.9400 | 0 | |
| 2022-11-17 | B28.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9300 | $0.9450 | 1,100 | |
| 2022-11-16 | B28.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9200 | $0.9500 | 6,900 | |
| 2022-11-15 | B28.SI | SGD | $0.9200 | $0.9150 | $0.9500 | $0.9150 | $0.9500 | 41,200 | |
| 2022-11-14 | B28.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9200 | $0.9500 | 0 | |
| 2022-11-11 | B28.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9150 | $0.9450 | 0 | |
| 2022-11-10 | B28.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9100 | $1.1400 | 0 | |
| 2022-11-09 | B28.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9100 | $1.1400 | 0 | |
| 2022-11-08 | B28.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9050 | $0.9450 | 0 | |
| 2022-11-07 | B28.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9150 | $0.9450 | 10,000 | |
| 2022-11-04 | B28.SI | SGD | $0.9500 | $0.9100 | $0.9500 | $0.9200 | $1.0300 | 2,600 | |
| 2022-11-03 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9100 | $1.0700 | 0 | |
| 2022-11-02 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9100 | $1.0500 | 0 | |
| 2022-11-01 | B28.SI | SGD | $0.9500 | $0.9100 | $0.9500 | $0.9050 | $1.1000 | 13,800 | |
| 2022-10-31 | B28.SI | SGD | $0.9500 | $0.9000 | $0.9500 | $0.9100 | $1.1400 | 11,200 | |
| 2022-10-28 | B28.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9100 | $1.1400 | 0 | |
| 2022-10-27 | B28.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9050 | $1.1400 | 0 | |
| 2022-10-26 | B28.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9000 | $1.1500 | 0 | |
| 2022-10-25 | B28.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9000 | $1.1500 | 0 | |
| 2022-10-21 | B28.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9050 | $1.1500 | 0 | |
| 2022-10-20 | B28.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9000 | $1.0000 | 0 | |
| 2022-10-19 | B28.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9050 | $1.1000 | 0 | |
| 2022-10-18 | B28.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9100 | $1.0900 | 0 | |
| 2022-10-17 | B28.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.8950 | $1.1500 | 0 |