Bonvests
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-07 | B28.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1700 | $1.2000 | 0 | |
| 2020-01-06 | B28.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1700 | $1.2000 | 0 | |
| 2020-01-03 | B28.SI | SGD | $1.2000 | $1.1800 | $1.2100 | $1.1800 | $1.2000 | 11,800 | |
| 2020-01-02 | B28.SI | SGD | $1.1900 | $1.1800 | $1.2300 | $1.1900 | $1.2100 | 11,500 |