World Precision
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-19 | B49.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1720 | $0.1800 | 300 | |
| 2025-09-18 | B49.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1720 | $0.1800 | 57,400 | |
| 2025-09-17 | B49.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1720 | $0.1800 | 0 | |
| 2025-09-16 | B49.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1720 | $0.1800 | 0 | |
| 2025-09-15 | B49.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.1800 | 203,400 | |
| 2025-09-12 | B49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1830 | 0 | |
| 2025-09-11 | B49.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1780 | $0.1830 | 60,000 | |
| 2025-09-10 | B49.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.1800 | 40,400 | |
| 2025-09-09 | B49.SI | SGD | $0.1780 | $0.1780 | $0.1800 | $0.1780 | $0.1800 | 290,700 | |
| 2025-09-08 | B49.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1630 | $0.1800 | 1,000 | |
| 2025-09-05 | B49.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1630 | $0.1800 | 5,000 | |
| 2025-09-04 | B49.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1630 | $0.1790 | 0 | |
| 2025-09-03 | B49.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $0.1830 | 65,300 | |
| 2025-09-02 | B49.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1640 | $0.1770 | 0 | |
| 2025-09-01 | B49.SI | SGD | $0.1770 | $0.1760 | $0.1770 | $0.1630 | $0.1770 | 279,900 | |
| 2025-08-29 | B49.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1610 | $0.1740 | 5,000 | |
| 2025-08-28 | B49.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1660 | $0.1770 | 0 | |
| 2025-08-27 | B49.SI | SGD | $0.1780 | $0.1770 | $0.1780 | $0.1650 | $0.1780 | 280,000 | |
| 2025-08-26 | B49.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1610 | $0.1750 | 0 | |
| 2025-08-25 | B49.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1610 | $0.1780 | 0 | |
| 2025-08-22 | B49.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1680 | $0.1840 | 0 | |
| 2025-08-21 | B49.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1790 | 2,700 | |
| 2025-08-20 | B49.SI | SGD | $0.1780 | $0.1770 | $0.1780 | $0.1610 | $0.1780 | 420,000 | |
| 2025-08-19 | B49.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2025-08-18 | B49.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1610 | $0.1800 | 0 | |
| 2025-08-15 | B49.SI | SGD | $0.1860 | $0.1780 | $0.1860 | $0.1620 | $0.1800 | 440,100 | |
| 2025-08-14 | B49.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1660 | $0.1850 | 0 | |
| 2025-08-13 | B49.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1650 | $0.1850 | 0 | |
| 2025-08-12 | B49.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1690 | $0.1850 | 0 | |
| 2025-08-11 | B49.SI | SGD | $0.1750 | $0.1750 | $0.1790 | $0.1800 | $0.1850 | 310,700 | |
| 2025-08-08 | B49.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1710 | $0.1790 | 0 | |
| 2025-08-07 | B49.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1710 | $0.1860 | 0 | |
| 2025-08-06 | B49.SI | SGD | $0.1780 | $0.1780 | $0.1790 | $0.1710 | $0.1860 | 441,800 | |
| 2025-08-05 | B49.SI | SGD | $0.1740 | $0.1740 | $0.1760 | $0.1740 | $0.1800 | 137,200 | |
| 2025-08-04 | B49.SI | SGD | $0.1800 | $0.1730 | $0.1800 | $0.1760 | $0.1860 | 22,600 | |
| 2025-08-01 | B49.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1710 | $0.1880 | 0 | |
| 2025-07-31 | B49.SI | SGD | $0.1730 | $0.1730 | $0.1760 | $0.1740 | $0.1800 | 90,300 | |
| 2025-07-30 | B49.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1710 | $0.1910 | 15,700 | |
| 2025-07-29 | B49.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1710 | $0.1940 | 0 | |
| 2025-07-28 | B49.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1710 | $0.1790 | 25,000 | |
| 2025-07-25 | B49.SI | SGD | $0.1740 | $0.1740 | $0.1820 | $0.1760 | $0.1820 | 184,700 | |
| 2025-07-24 | B49.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1710 | $0.1780 | 25,000 | |
| 2025-07-23 | B49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1950 | 0 | |
| 2025-07-22 | B49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1950 | 0 | |
| 2025-07-21 | B49.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1730 | $0.1880 | 33,900 | |
| 2025-07-18 | B49.SI | SGD | $0.1800 | $0.1800 | $0.1850 | $0.1800 | $0.1900 | 54,700 | |
| 2025-07-17 | B49.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1830 | $0.1940 | 0 | |
| 2025-07-16 | B49.SI | SGD | $0.1850 | $0.1850 | $0.1940 | $0.1830 | $0.1920 | 11,000 | |
| 2025-07-15 | B49.SI | SGD | $0.1890 | $0.1850 | $0.1890 | $0.1890 | $0.1920 | 40,100 | |
| 2025-07-14 | B49.SI | SGD | $0.1850 | $0.1650 | $0.1860 | $0.1710 | $0.1850 | 718,200 |