World Precision
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | B49.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1490 | $0.1650 | 61,000 | |
| 2025-11-24 | B49.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1690 | 28,000 | |
| 2025-11-21 | B49.SI | SGD | $0.1640 | $0.1620 | $0.1640 | $0.1650 | $0.1690 | 59,500 | |
| 2025-11-20 | B49.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1490 | $0.1790 | 0 | |
| 2025-11-19 | B49.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1540 | $0.1790 | 19,800 | |
| 2025-11-18 | B49.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1460 | $0.1790 | 0 | |
| 2025-11-17 | B49.SI | SGD | $0.1550 | $0.1540 | $0.1550 | $0.1540 | $0.1790 | 15,500 | |
| 2025-11-14 | B49.SI | SGD | $0.1600 | $0.1550 | $0.1600 | $0.1600 | $0.1780 | 57,700 | |
| 2025-11-13 | B49.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1540 | $0.1600 | 0 | |
| 2025-11-12 | B49.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1560 | $0.1790 | 0 | |
| 2025-11-11 | B49.SI | SGD | $0.1570 | $0.1570 | $0.1610 | $0.1560 | $0.1790 | 74,500 | |
| 2025-11-10 | B49.SI | SGD | $0.1600 | $0.1590 | $0.1650 | $0.1590 | $0.1600 | 30,600 | |
| 2025-11-07 | B49.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1650 | $0.1790 | 0 | |
| 2025-11-06 | B49.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1650 | $0.1800 | 0 | |
| 2025-11-05 | B49.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1650 | $0.1800 | 0 | |
| 2025-11-04 | B49.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1650 | $0.1800 | 0 | |
| 2025-11-03 | B49.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1650 | $0.1800 | 0 | |
| 2025-10-31 | B49.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1650 | $0.1800 | 5,000 | |
| 2025-10-30 | B49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1650 | $0.1800 | 0 | |
| 2025-10-29 | B49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1650 | $0.1820 | 0 | |
| 2025-10-28 | B49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1650 | $0.1800 | 0 | |
| 2025-10-27 | B49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1650 | $0.1800 | 0 | |
| 2025-10-24 | B49.SI | SGD | $0.1800 | $0.1750 | $0.1800 | $0.1650 | $0.1800 | 53,100 | |
| 2025-10-23 | B49.SI | SGD | $0.1810 | $0.1800 | $0.1810 | $0.1750 | $0.1820 | 183,100 | |
| 2025-10-22 | B49.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1750 | $0.1940 | 0 | |
| 2025-10-21 | B49.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1650 | $0.1860 | 0 | |
| 2025-10-17 | B49.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1730 | $0.1980 | 0 | |
| 2025-10-16 | B49.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1750 | $0.1850 | 0 | |
| 2025-10-15 | B49.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1730 | $0.1850 | 0 | |
| 2025-10-14 | B49.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1780 | $0.1840 | 0 | |
| 2025-10-13 | B49.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1780 | $0.1840 | 0 | |
| 2025-10-10 | B49.SI | SGD | $0.1840 | $0.1760 | $0.1840 | $0.1750 | $0.1840 | 16,300 | |
| 2025-10-09 | B49.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1750 | $0.1890 | 0 | |
| 2025-10-08 | B49.SI | SGD | $0.1760 | $0.1750 | $0.1760 | $0.1750 | $0.1860 | 20,500 | |
| 2025-10-07 | B49.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $0.1890 | 100 | |
| 2025-10-06 | B49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.1890 | 0 | |
| 2025-10-03 | B49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.1890 | 0 | |
| 2025-10-02 | B49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.1860 | 0 | |
| 2025-10-01 | B49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.1870 | 0 | |
| 2025-09-30 | B49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.1910 | 0 | |
| 2025-09-29 | B49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2025-09-26 | B49.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1750 | $0.1800 | 17,100 | |
| 2025-09-25 | B49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1810 | 0 | |
| 2025-09-24 | B49.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1750 | $0.1800 | 40,000 | |
| 2025-09-23 | B49.SI | SGD | $0.1800 | $0.1720 | $0.1800 | $0.1720 | $0.1950 | 66,600 | |
| 2025-09-22 | B49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1800 | 0 | |
| 2025-09-19 | B49.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1720 | $0.1800 | 300 | |
| 2025-09-18 | B49.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1720 | $0.1800 | 57,400 | |
| 2025-09-17 | B49.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1720 | $0.1800 | 0 | |
| 2025-09-16 | B49.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1720 | $0.1800 | 0 |