World Precision
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | B49.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1220 | $0.1490 | 0 | |
| 2026-04-06 | B49.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1210 | $0.1490 | 0 | |
| 2026-04-02 | B49.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1210 | $0.1490 | 10,900 | |
| 2026-04-01 | B49.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1160 | $0.1820 | 502,600 | |
| 2026-03-31 | B49.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1200 | $0.1490 | 0 | |
| 2026-03-30 | B49.SI | SGD | $0.1490 | $0.1480 | $0.1490 | $0.1480 | $0.1490 | 495,700 | |
| 2026-03-27 | B49.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1160 | $0.1490 | 0 | |
| 2026-03-26 | B49.SI | SGD | $0.1490 | $0.1440 | $0.1490 | $0.1440 | $0.1490 | 3,300 | |
| 2026-03-25 | B49.SI | SGD | $0.1450 | $0.1450 | $0.1600 | $0.1440 | $0.1490 | 46,600 | |
| 2026-03-24 | B49.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1150 | $0.1550 | 0 | |
| 2026-03-23 | B49.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1150 | $0.1550 | 5,000 | |
| 2026-03-20 | B49.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1230 | $0.1550 | 0 | |
| 2026-03-19 | B49.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1220 | $0.1550 | 0 | |
| 2026-03-18 | B49.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1220 | $0.1550 | 0 | |
| 2026-03-17 | B49.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1220 | $0.1550 | 0 | |
| 2026-03-16 | B49.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1220 | $0.1550 | 0 | |
| 2026-03-13 | B49.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1220 | $0.1550 | 0 | |
| 2026-03-12 | B49.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1220 | $0.1550 | 0 | |
| 2026-03-11 | B49.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1220 | $0.1550 | 0 | |
| 2026-03-10 | B49.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1220 | $0.1550 | 0 | |
| 2026-03-09 | B49.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1220 | $0.1550 | 0 | |
| 2026-03-06 | B49.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1220 | $0.1550 | 0 | |
| 2026-03-05 | B49.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1220 | $0.1550 | 0 | |
| 2026-03-04 | B49.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1220 | $0.1550 | 11,800 | |
| 2026-03-03 | B49.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1230 | $0.1550 | 0 | |
| 2026-03-02 | B49.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1230 | $0.1550 | 20,000 | |
| 2026-02-27 | B49.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1550 | 0 | |
| 2026-02-26 | B49.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1220 | $0.1550 | 0 | |
| 2026-02-25 | B49.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1220 | $0.1550 | 0 | |
| 2026-02-24 | B49.SI | SGD | $0.1520 | $0.1520 | $0.1550 | $0.1500 | $0.1550 | 47,900 | |
| 2026-02-23 | B49.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1250 | $0.1550 | 200 | |
| 2026-02-20 | B49.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1080 | $0.1550 | 0 | |
| 2026-02-19 | B49.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1200 | $0.1550 | 6,600 | |
| 2026-02-16 | B49.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.1550 | 0 | |
| 2026-02-13 | B49.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.1550 | 0 | |
| 2026-02-12 | B49.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1210 | $0.1550 | 0 | |
| 2026-02-11 | B49.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1210 | $0.1550 | 0 | |
| 2026-02-10 | B49.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1210 | $0.1550 | 0 | |
| 2026-02-09 | B49.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.1550 | 0 | |
| 2026-02-06 | B49.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.1550 | 0 | |
| 2026-02-05 | B49.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.1550 | 0 | |
| 2026-02-04 | B49.SI | SGD | $0.1310 | $0.1300 | $0.1450 | $0.1300 | $0.1530 | 132,500 | |
| 2026-02-03 | B49.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1310 | $0.1460 | 0 | |
| 2026-02-02 | B49.SI | SGD | $0.1450 | $0.1450 | $0.1470 | $0.1310 | $0.1460 | 42,700 | |
| 2026-01-30 | B49.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1320 | $0.1520 | 0 | |
| 2026-01-29 | B49.SI | SGD | $0.1460 | $0.1460 | $0.1470 | $0.1460 | $0.1520 | 40,500 | |
| 2026-01-28 | B49.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1330 | $0.1480 | 300 | |
| 2026-01-27 | B49.SI | SGD | $0.1480 | $0.1330 | $0.1480 | $0.1320 | $0.1480 | 21,000 | |
| 2026-01-26 | B49.SI | SGD | $0.1330 | $0.1330 | $0.1340 | $0.1330 | $0.1520 | 27,400 | |
| 2026-01-23 | B49.SI | SGD | $0.1310 | $0.1310 | $0.1400 | $0.1350 | $0.1520 | 20,000 |