World Precision
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | B49.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.3250 | 0 | |
| 2024-11-20 | B49.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.3250 | 0 | |
| 2024-11-19 | B49.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.3300 | 0 | |
| 2024-11-18 | B49.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.3250 | 0 | |
| 2024-11-15 | B49.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.3600 | 0 | |
| 2024-11-14 | B49.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.3250 | 0 | |
| 2024-11-13 | B49.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.3600 | 0 | |
| 2024-11-12 | B49.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.3150 | 0 | |
| 2024-11-11 | B49.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.3250 | 0 | |
| 2024-11-08 | B49.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.3300 | 0 | |
| 2024-11-07 | B49.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.3300 | 0 | |
| 2024-11-06 | B49.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.3300 | 0 | |
| 2024-11-05 | B49.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.3600 | 0 | |
| 2024-11-04 | B49.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.3600 | 0 | |
| 2024-11-01 | B49.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.3600 | 0 | |
| 2024-10-30 | B49.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.3600 | 0 | |
| 2024-10-29 | B49.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.3600 | 0 | |
| 2024-10-28 | B49.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.3600 | 0 | |
| 2024-10-25 | B49.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.3600 | 0 | |
| 2024-10-24 | B49.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.3600 | 0 | |
| 2024-10-23 | B49.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2024-10-22 | B49.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2024-10-21 | B49.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2024-10-18 | B49.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2850 | 0 | |
| 2024-10-17 | B49.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2500 | $0.2750 | 40,200 | |
| 2024-10-16 | B49.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2024-10-15 | B49.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2024-10-14 | B49.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2024-10-11 | B49.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2024-10-10 | B49.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2024-10-09 | B49.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2024-10-08 | B49.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2024-10-07 | B49.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2500 | $0.3000 | 10,000 | |
| 2024-10-04 | B49.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2024-10-03 | B49.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2024-10-02 | B49.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2850 | $0.3000 | 17,400 | |
| 2024-10-01 | B49.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2700 | $0.2850 | 11,000 | |
| 2024-09-30 | B49.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.3000 | 0 | |
| 2024-09-27 | B49.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2024-09-26 | B49.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.3000 | 0 | |
| 2024-09-25 | B49.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.3000 | 0 | |
| 2024-09-24 | B49.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2150 | $0.2950 | 0 | |
| 2024-09-23 | B49.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.3600 | 0 | |
| 2024-09-20 | B49.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.3600 | 0 | |
| 2024-09-19 | B49.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.3600 | 0 | |
| 2024-09-18 | B49.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.3600 | 0 | |
| 2024-09-17 | B49.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.3600 | 0 | |
| 2024-09-16 | B49.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.3600 | 0 | |
| 2024-09-13 | B49.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.3600 | 5,400 | |
| 2024-09-12 | B49.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.3600 | 0 |