World Precision
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | B49.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1740 | $0.1930 | 9,000 | |
| 2025-06-16 | B49.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1800 | $0.1960 | 63,400 | |
| 2025-06-13 | B49.SI | SGD | $0.1800 | $0.1800 | $0.1920 | $0.1800 | $0.1940 | 123,700 | |
| 2025-06-12 | B49.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1900 | $0.2200 | 23,100 | |
| 2025-06-11 | B49.SI | SGD | $0.1900 | $0.1810 | $0.2000 | $0.1900 | $0.2450 | 173,000 | |
| 2025-06-10 | B49.SI | SGD | $0.1920 | $0.1910 | $0.1990 | $0.1930 | $0.2000 | 62,000 | |
| 2025-06-09 | B49.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1760 | $0.1970 | 0 | |
| 2025-06-06 | B49.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2025-06-05 | B49.SI | SGD | $0.1900 | $0.1890 | $0.1910 | $0.1810 | $0.2050 | 309,000 | |
| 2025-06-04 | B49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1780 | $0.2000 | 0 | |
| 2025-06-03 | B49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1760 | $0.2000 | 0 | |
| 2025-06-02 | B49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1760 | $0.2000 | 0 | |
| 2025-05-30 | B49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1760 | $0.2000 | 0 | |
| 2025-05-29 | B49.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1760 | $0.2050 | 70,900 | |
| 2025-05-28 | B49.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1810 | $0.1900 | 0 | |
| 2025-05-27 | B49.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2050 | 4,000 | |
| 2025-05-26 | B49.SI | SGD | $0.1900 | $0.1900 | $0.2100 | $0.1840 | $0.2050 | 64,000 | |
| 2025-05-23 | B49.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2025-05-22 | B49.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2025-05-21 | B49.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2025-05-20 | B49.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1800 | $0.2200 | 14,700 | |
| 2025-05-19 | B49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.2200 | 0 | |
| 2025-05-16 | B49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.1910 | 0 | |
| 2025-05-15 | B49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1760 | $0.1910 | 0 | |
| 2025-05-14 | B49.SI | SGD | $0.1800 | $0.1800 | $0.1850 | $0.1740 | $0.1910 | 207,600 | |
| 2025-05-13 | B49.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1840 | $0.1910 | 0 | |
| 2025-05-09 | B49.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1820 | $0.1910 | 10,000 | |
| 2025-05-08 | B49.SI | SGD | $0.1880 | $0.1880 | $0.1910 | $0.1810 | $0.1910 | 326,100 | |
| 2025-05-07 | B49.SI | SGD | $0.1900 | $0.1850 | $0.1900 | $0.1900 | $0.1910 | 27,700 | |
| 2025-05-06 | B49.SI | SGD | $0.1910 | $0.1910 | $0.1980 | $0.1840 | $0.1910 | 37,200 | |
| 2025-05-05 | B49.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1950 | $0.2950 | 0 | |
| 2025-05-02 | B49.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1950 | $0.2950 | 0 | |
| 2025-04-30 | B49.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1950 | $0.2250 | 0 | |
| 2025-04-29 | B49.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2025-04-28 | B49.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.2000 | $0.2250 | 54,000 | |
| 2025-04-25 | B49.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1910 | $0.2250 | 10,000 | |
| 2025-04-24 | B49.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1900 | $0.3000 | 0 | |
| 2025-04-23 | B49.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2025-04-22 | B49.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2025-04-21 | B49.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1850 | $0.2500 | 0 | |
| 2025-04-17 | B49.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2025-04-16 | B49.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2025-04-15 | B49.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.1930 | $0.2400 | 22,400 | |
| 2025-04-14 | B49.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2025-04-11 | B49.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1930 | $0.2500 | 0 | |
| 2025-04-10 | B49.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 | |
| 2025-04-09 | B49.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1810 | $0.2500 | 0 | |
| 2025-04-08 | B49.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1960 | $0.2500 | 0 | |
| 2025-04-07 | B49.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2025-04-04 | B49.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 |