World Precision
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | B49.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1160 | $0.1480 | 0 | |
| 2026-05-21 | B49.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1230 | $0.1480 | 0 | |
| 2026-05-20 | B49.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1230 | $0.1480 | 0 | |
| 2026-05-19 | B49.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1230 | $0.1480 | 0 | |
| 2026-05-18 | B49.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1230 | $0.1480 | 0 | |
| 2026-05-15 | B49.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1230 | $0.1480 | 0 | |
| 2026-05-14 | B49.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1240 | $0.1480 | 0 | |
| 2026-05-13 | B49.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1230 | $0.2350 | 0 | |
| 2026-05-12 | B49.SI | SGD | $0.1480 | $0.1460 | $0.1480 | $0.1230 | $0.2300 | 17,000 | |
| 2026-05-11 | B49.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1230 | $0.1470 | 0 | |
| 2026-05-08 | B49.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1230 | $0.1470 | 0 | |
| 2026-05-07 | B49.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1230 | $0.1470 | 0 | |
| 2026-05-06 | B49.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1230 | $0.1470 | 0 | |
| 2026-05-05 | B49.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1230 | $0.1470 | 0 | |
| 2026-05-04 | B49.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1230 | $0.1470 | 9,800 | |
| 2026-04-30 | B49.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1230 | $0.1470 | 0 | |
| 2026-04-29 | B49.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1230 | $0.1470 | 0 | |
| 2026-04-28 | B49.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1230 | $0.1470 | 0 | |
| 2026-04-27 | B49.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1230 | $0.1470 | 0 | |
| 2026-04-24 | B49.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1250 | $0.1480 | 0 | |
| 2026-04-23 | B49.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1230 | $0.1480 | 0 | |
| 2026-04-22 | B49.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1230 | $0.1480 | 0 | |
| 2026-04-21 | B49.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1230 | $0.1480 | 0 | |
| 2026-04-20 | B49.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1230 | $0.1480 | 0 | |
| 2026-04-17 | B49.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1220 | $0.1480 | 700 | |
| 2026-04-16 | B49.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1220 | $0.1480 | 0 | |
| 2026-04-15 | B49.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1210 | $0.1480 | 15,000 | |
| 2026-04-14 | B49.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1480 | 0 | |
| 2026-04-13 | B49.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1220 | $0.1480 | 0 | |
| 2026-04-10 | B49.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1230 | $0.1490 | 0 | |
| 2026-04-09 | B49.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1220 | $0.1490 | 0 | |
| 2026-04-08 | B49.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1220 | $0.1490 | 0 | |
| 2026-04-07 | B49.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1220 | $0.1490 | 0 | |
| 2026-04-06 | B49.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1210 | $0.1490 | 0 | |
| 2026-04-02 | B49.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1210 | $0.1490 | 10,900 | |
| 2026-04-01 | B49.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1160 | $0.1820 | 502,600 | |
| 2026-03-31 | B49.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1200 | $0.1490 | 0 | |
| 2026-03-30 | B49.SI | SGD | $0.1490 | $0.1480 | $0.1490 | $0.1480 | $0.1490 | 495,700 | |
| 2026-03-27 | B49.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1160 | $0.1490 | 0 | |
| 2026-03-26 | B49.SI | SGD | $0.1490 | $0.1440 | $0.1490 | $0.1440 | $0.1490 | 3,300 | |
| 2026-03-25 | B49.SI | SGD | $0.1450 | $0.1450 | $0.1600 | $0.1440 | $0.1490 | 46,600 | |
| 2026-03-24 | B49.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1150 | $0.1550 | 0 | |
| 2026-03-23 | B49.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1150 | $0.1550 | 5,000 | |
| 2026-03-20 | B49.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1230 | $0.1550 | 0 | |
| 2026-03-19 | B49.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1220 | $0.1550 | 0 | |
| 2026-03-18 | B49.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1220 | $0.1550 | 0 | |
| 2026-03-17 | B49.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1220 | $0.1550 | 0 | |
| 2026-03-16 | B49.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1220 | $0.1550 | 0 | |
| 2026-03-13 | B49.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1220 | $0.1550 | 0 | |
| 2026-03-12 | B49.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1220 | $0.1550 | 0 |