World Precision
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | B49.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0580 | $0.1200 | 0 | |
| 2026-10-02 | B49.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0580 | $0.1100 | 0 | |
| 2026-10-01 | B49.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0740 | $0.1000 | 0 | |
| 2026-09-30 | B49.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0740 | $0.1100 | 0 | |
| 2026-09-29 | B49.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0740 | $0.1100 | 0 | |
| 2026-09-28 | B49.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0740 | $0.1100 | 0 | |
| 2026-09-25 | B49.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0740 | $0.1100 | 0 | |
| 2026-09-24 | B49.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0740 | $0.1100 | 0 | |
| 2026-09-23 | B49.SI | SGD | $0.1100 | $0.0740 | $0.1100 | $0.0740 | $0.1100 | 1,200 | |
| 2026-09-22 | B49.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0740 | $0.1100 | 0 | |
| 2026-09-21 | B49.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0740 | $0.1100 | 2,100 | |
| 2026-09-18 | B49.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0740 | $0.1200 | 0 | |
| 2026-09-17 | B49.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0740 | $0.1200 | 0 | |
| 2026-09-16 | B49.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0740 | $0.1200 | 0 | |
| 2026-09-15 | B49.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0750 | $0.1200 | 0 | |
| 2026-09-14 | B49.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0740 | $0.1200 | 0 | |
| 2026-09-11 | B49.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1200 | 0 | |
| 2026-09-10 | B49.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1200 | 0 | |
| 2026-09-09 | B49.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1200 | 0 | |
| 2026-09-08 | B49.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1200 | 0 | |
| 2026-09-07 | B49.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1200 | 0 | |
| 2026-09-04 | B49.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1200 | 0 | |
| 2026-09-03 | B49.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1200 | 0 | |
| 2026-09-02 | B49.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1400 | 0 | |
| 2026-09-01 | B49.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1010 | $0.1400 | 10,000 | |
| 2026-08-31 | B49.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0910 | $0.1500 | 0 | |
| 2026-08-28 | B49.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0910 | $0.1500 | 0 | |
| 2026-08-27 | B49.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0910 | $0.1500 | 0 | |
| 2026-08-26 | B49.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0910 | $0.2550 | 0 | |
| 2026-08-25 | B49.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0910 | $0.2550 | 0 | |
| 2026-08-24 | B49.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0910 | $0.2550 | 0 | |
| 2026-08-21 | B49.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0910 | $0.2550 | 0 | |
| 2026-08-20 | B49.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0920 | $0.2550 | 0 | |
| 2026-08-19 | B49.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0920 | $0.2550 | 0 | |
| 2026-08-18 | B49.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0930 | $0.2550 | 0 | |
| 2026-08-17 | B49.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0930 | $0.2550 | 0 | |
| 2026-08-14 | B49.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0980 | $0.2400 | 0 | |
| 2026-08-13 | B49.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1500 | $0.2400 | 23,500 | |
| 2026-08-12 | B49.SI | SGD | $0.1200 | $0.1040 | $0.1200 | $0.1040 | $0.1200 | 63,600 | |
| 2026-08-11 | B49.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1040 | $0.1200 | 0 | |
| 2026-08-07 | B49.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1040 | $0.1200 | 0 | |
| 2026-08-06 | B49.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1040 | $0.1200 | 0 | |
| 2026-08-05 | B49.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2026-08-04 | B49.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2026-08-03 | B49.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2026-07-31 | B49.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2026-07-30 | B49.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2026-07-29 | B49.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1070 | $0.1200 | 0 | |
| 2026-07-28 | B49.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1070 | $0.1200 | 0 | |
| 2026-07-27 | B49.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1070 | $0.1200 | 0 |