World Precision
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | B49.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2026-07-23 | B49.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2026-07-22 | B49.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2026-07-21 | B49.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2026-07-20 | B49.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2026-07-17 | B49.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2026-07-16 | B49.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2026-07-15 | B49.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1040 | $0.1200 | 0 | |
| 2026-07-14 | B49.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1040 | $0.1200 | 15,500 | |
| 2026-07-13 | B49.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1040 | $0.2400 | 170,000 | |
| 2026-07-10 | B49.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2026-07-09 | B49.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1040 | $0.1200 | 235,200 | |
| 2026-07-08 | B49.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1040 | $0.1200 | 15,000 | |
| 2026-07-07 | B49.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1110 | $0.1200 | 127,800 | |
| 2026-07-06 | B49.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1450 | 0 | |
| 2026-07-03 | B49.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2026-07-02 | B49.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2026-07-01 | B49.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1210 | 0 | |
| 2026-06-30 | B49.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2026-06-29 | B49.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2026-06-26 | B49.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2026-06-25 | B49.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2026-06-24 | B49.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2026-06-23 | B49.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2026-06-22 | B49.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1200 | $0.1450 | 5,000 | |
| 2026-06-19 | B49.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2026-06-18 | B49.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1220 | $0.1450 | 0 | |
| 2026-06-17 | B49.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1200 | $0.1450 | 24,500 | |
| 2026-06-16 | B49.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1200 | $0.1450 | 20,000 | |
| 2026-06-15 | B49.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1210 | $0.1450 | 0 | |
| 2026-06-12 | B49.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1210 | $0.1450 | 0 | |
| 2026-06-11 | B49.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1210 | $0.1380 | 0 | |
| 2026-06-10 | B49.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1210 | $0.1450 | 0 | |
| 2026-06-09 | B49.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1450 | 2,900 | |
| 2026-06-08 | B49.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.1480 | 0 | |
| 2026-06-05 | B49.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1190 | $0.1450 | 0 | |
| 2026-06-04 | B49.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2026-06-03 | B49.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1450 | 75,000 | |
| 2026-06-02 | B49.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $0.1450 | 4,000 | |
| 2026-05-29 | B49.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1180 | $0.1480 | 0 | |
| 2026-05-28 | B49.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1180 | $0.1480 | 0 | |
| 2026-05-26 | B49.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1180 | $0.1480 | 0 | |
| 2026-05-25 | B49.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1190 | $0.1480 | 0 | |
| 2026-05-22 | B49.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1160 | $0.1480 | 0 | |
| 2026-05-21 | B49.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1230 | $0.1480 | 0 | |
| 2026-05-20 | B49.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1230 | $0.1480 | 0 | |
| 2026-05-19 | B49.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1230 | $0.1480 | 0 | |
| 2026-05-18 | B49.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1230 | $0.1480 | 0 | |
| 2026-05-15 | B49.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1230 | $0.1480 | 0 | |
| 2026-05-14 | B49.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1240 | $0.1480 | 0 |